Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.019
-2.95%
$ 9.49 million $ 108,906
Oct 26, 2025 $ 0.0198
+1.91%
$ 9.92 million $ 197,298
Oct 25, 2025 $ 0.0195
+14.82%
$ 9.73 million $ 247,766
Oct 24, 2025 $ 0.017
+0.29%
$ 8.48 million $ 317,381
Oct 23, 2025 $ 0.017
-0.51%
$ 8.5 million $ 346,035
Oct 22, 2025 $ 0.0175
-10.21%
$ 8.58 million $ 339,212
Oct 21, 2025 $ 0.0197
+1.13%
$ 9.73 million $ 326,165
Oct 20, 2025 $ 0.0193
-0.02%
$ 9.67 million $ 320,995
Oct 19, 2025 $ 0.0194
+0.69%
$ 9.68 million $ 312,523
Oct 18, 2025 $ 0.0191
-2.54%
$ 9.62 million $ 321,320
Oct 17, 2025 $ 0.0198
+1.34%
$ 9.81 million $ 326,807
Oct 16, 2025 $ 0.0196
-3.37%
$ 9.76 million $ 284,378
Oct 15, 2025 $ 0.0203
-1.65%
$ 10.16 million $ 312,164
Oct 14, 2025 $ 0.0206
-16.27%
$ 10.34 million $ 322,417
Oct 13, 2025 $ 0.0246
+3.11%
$ 12.3 million $ 249,002
Oct 12, 2025 $ 0.0239
+8.94%
$ 11.94 million $ 186,982
Oct 11, 2025 $ 0.0219
-7.94%
$ 10.94 million $ 243,717
Oct 10, 2025 $ 0.0237
-13.21%
$ 11.86 million $ 322,211
Oct 9, 2025 $ 0.0273
-19.30%
$ 13.71 million $ 300,069
Oct 8, 2025 $ 0.0339
+1.71%
$ 16.94 million $ 75,850
Oct 7, 2025 $ 0.0333
-5.03%
$ 16.66 million $ 91,536
Oct 6, 2025 $ 0.0351
+28.25%
$ 17.56 million $ 78,563
Oct 5, 2025 $ 0.0274
-7.54%
$ 13.69 million $ 175,934
Oct 4, 2025 $ 0.0296
+2.50%
$ 14.81 million $ 255,659
Oct 3, 2025 $ 0.0286
+4.72%
$ 14.45 million $ 279,095
Oct 2, 2025 $ 0.0274
+0.94%
$ 13.72 million $ 305,037
Oct 1, 2025 $ 0.0271
-2.21%
$ 13.55 million $ 303,265
Sep 30, 2025 $ 0.0285
+2.12%
$ 13.82 million $ 305,550
Sep 29, 2025 $ 0.0279
-2.53%
$ 13.95 million $ 305,699
Sep 28, 2025 $ 0.0284
+5.42%
$ 14.32 million $ 282,351
Sep 27, 2025 $ 0.0269
+0.43%
$ 13.46 million $ 188,001
Sep 26, 2025 $ 0.0267
-4.10%
$ 13.4 million $ 204,893
Sep 25, 2025 $ 0.0279
-8.75%
$ 13.91 million $ 267,709
Sep 24, 2025 $ 0.0305
+0.40%
$ 15.35 million $ 269,066
Sep 23, 2025 $ 0.0303
-0.20%
$ 15.18 million $ 271,206
Sep 22, 2025 $ 0.0303
-4.63%
$ 15.15 million $ 294,064
Sep 21, 2025 $ 0.0319
-0.75%
$ 15.88 million $ 287,319
Sep 20, 2025 $ 0.0321
+0.01%
$ 16.03 million $ 296,430
Sep 19, 2025 $ 0.0321
-1.50%
$ 16.01 million $ 282,596
Sep 18, 2025 $ 0.0325
-0.35%
$ 16.27 million $ 296,388
Sep 17, 2025 $ 0.0324
-0.04%
$ 16.27 million $ 304,203
Sep 16, 2025 $ 0.0325
-0.26%
$ 16.25 million $ 314,213
Sep 15, 2025 $ 0.0325
+0.05%
$ 16.32 million $ 300,662
Sep 14, 2025 $ 0.0326
-0.66%
$ 16.25 million $ 307,443
Sep 13, 2025 $ 0.0321
+1.24%
$ 16.03 million $ 255,033
Sep 12, 2025 $ 0.0317
-0.08%
$ 15.81 million $ 348,796
Sep 11, 2025 $ 0.0317
-5.67%
$ 15.84 million $ 334,712
Sep 10, 2025 $ 0.0337
-0.71%
$ 16.86 million $ 322,354
Sep 9, 2025 $ 0.034
-1.55%
$ 16.98 million $ 298,989
Sep 8, 2025 $ 0.0345
+3.78%
$ 17.26 million $ 305,008