Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00559
-1.67%
$ 2.79 million $ 133,322
May 7, 9 AM $ 0.00568
+0.52%
$ 2.84 million $ 172,973
May 7, 8 AM $ 0.00565
+1.12%
$ 2.83 million $ 128,284
May 7, 7 AM $ 0.00559
-0.10%
$ 2.8 million $ 137,113
May 7, 6 AM $ 0.0056
-0.13%
$ 2.8 million $ 135,484
May 7, 5 AM $ 0.00561
-0.20%
$ 2.8 million $ 134,401
May 7, 4 AM $ 0.00562
-2.12%
$ 2.81 million $ 134,273
May 7, 3 AM $ 0.00573
+0.93%
$ 2.86 million $ 176,130
May 7, 2 AM $ 0.00568
-0.40%
$ 2.84 million $ 175,974
May 7, 1 AM $ 0.0057
+0.24%
$ 2.85 million $ 173,030
May 7, 12 AM $ 0.00568
-0.72%
$ 2.84 million $ 173,146
May 6, 11 PM $ 0.00572
+1.70%
$ 2.86 million $ 173,867
May 6, 10 PM $ 0.00562
-0.18%
$ 2.81 million $ 127,955
May 6, 9 PM $ 0.00563
-1.50%
$ 2.81 million $ 127,572
May 6, 8 PM $ 0.00571
-0.63%
$ 2.86 million $ 169,122
May 6, 7 PM $ 0.00575
+1.89%
$ 2.87 million $ 173,469
May 6, 6 PM $ 0.00564
-0.20%
$ 2.82 million $ 130,576
May 6, 5 PM $ 0.00565
-1.86%
$ 2.83 million $ 130,500
May 6, 4 PM $ 0.00573
+1.12%
$ 2.87 million $ 171,434
May 6, 3 PM $ 0.00567
+0.53%
$ 2.83 million $ 130,062
May 6, 2 PM $ 0.00564
-0.06%
$ 2.82 million $ 131,855
May 6, 1 PM $ 0.00564
+0.28%
$ 2.82 million $ 130,873
May 6, 12 PM $ 0.00563
-0.15%
$ 2.81 million $ 133,651
May 6, 11 AM $ 0.00564
-0.82%
$ 2.82 million $ 131,893
May 6, 10 AM $ 0.00564
-1.75%
$ 2.82 million $ 132,619
May 6, 9 AM $ 0.00573
+0.41%
$ 2.86 million $ 176,012
May 6, 8 AM $ 0.0057
-0.26%
$ 2.85 million $ 175,474
May 6, 7 AM $ 0.00572
+1.20%
$ 2.86 million $ 166,019
May 6, 6 AM $ 0.00565
+0.55%
$ 2.82 million $ 125,483
May 6, 5 AM $ 0.00562
-0.16%
$ 2.81 million $ 123,549
May 6, 4 AM $ 0.00563
-0.34%
$ 2.81 million $ 118,897
May 6, 3 AM $ 0.00564
-1.23%
$ 2.82 million $ 116,911
May 6, 2 AM $ 0.00572
+0.29%
$ 2.86 million $ 158,060
May 6, 1 AM $ 0.0057
+0.05%
$ 2.85 million $ 160,327
May 6, 12 AM $ 0.0057
-0.03%
$ 2.85 million $ 159,814
May 5, 11 PM $ 0.0057
-0.30%
$ 2.85 million $ 158,979
May 5, 10 PM $ 0.00571
+0.17%
$ 2.86 million $ 158,605
May 5, 9 PM $ 0.00571
+1.55%
$ 2.85 million $ 157,745
May 5, 8 PM $ 0.00562
+0.33%
$ 2.81 million $ 113,257
May 5, 7 PM $ 0.0056
-0.43%
$ 2.8 million $ 112,111
May 5, 6 PM $ 0.00562
+0.23%
$ 2.81 million $ 110,962
May 5, 5 PM $ 0.00561
+0.00%
$ 2.81 million $ 108,880
May 5, 4 PM $ 0.00561
-1.79%
$ 2.81 million $ 108,638
May 5, 3 PM $ 0.00571
-0.49%
$ 2.86 million $ 152,254
May 5, 2 PM $ 0.00574
+2.51%
$ 2.87 million $ 150,611
May 5, 1 PM $ 0.0056
-0.12%
$ 2.8 million $ 151,100
May 5, 12 PM $ 0.0056
-1.98%
$ 2.8 million $ 106,151
May 5, 11 AM $ 0.00571
+0.44%
$ 2.86 million $ 149,846
May 5, 10 AM $ 0.00569
-1.18%
$ 2.84 million $ 150,215
May 5, 9 AM $ 0.00574
+1.97%
$ 2.87 million $ 148,775