Singularity Finance Historical Data

SFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00756
+0.77%
$ 3.78 million $ 195,827
Feb 4, 3 AM $ 0.0075
-2.37%
$ 3.75 million $ 235,904
Feb 4, 2 AM $ 0.00768
+0.90%
$ 3.84 million $ 235,021
Feb 4, 1 AM $ 0.00761
-1.37%
$ 3.8 million $ 197,856
Feb 4, 12 AM $ 0.00772
+0.66%
$ 3.86 million $ 233,508
Feb 3, 11 PM $ 0.00767
-0.32%
$ 3.83 million $ 234,138
Feb 3, 10 PM $ 0.00769
+1.64%
$ 3.85 million $ 236,189
Feb 3, 9 PM $ 0.00757
+0.61%
$ 3.78 million $ 191,918
Feb 3, 8 PM $ 0.00753
-3.06%
$ 3.76 million $ 192,446
Feb 3, 7 PM $ 0.00776
+2.08%
$ 3.88 million $ 198,663
Feb 3, 6 PM $ 0.00761
-1.38%
$ 3.8 million $ 159,385
Feb 3, 5 PM $ 0.00771
+0.06%
$ 3.86 million $ 198,844
Feb 3, 4 PM $ 0.00771
+1.26%
$ 3.85 million $ 198,043
Feb 3, 3 PM $ 0.00761
-0.48%
$ 3.81 million $ 162,428
Feb 3, 2 PM $ 0.00765
+0.37%
$ 3.82 million $ 165,033
Feb 3, 1 PM $ 0.00762
-0.27%
$ 3.81 million $ 166,123
Feb 3, 12 PM $ 0.00764
-0.75%
$ 3.82 million $ 166,397
Feb 3, 11 AM $ 0.0077
+0.47%
$ 3.85 million $ 207,404
Feb 3, 10 AM $ 0.00767
-0.50%
$ 3.85 million $ 205,694
Feb 3, 9 AM $ 0.0077
+1.29%
$ 3.85 million $ 205,755
Feb 3, 8 AM $ 0.00761
+0.00%
$ 3.8 million $ 167,927
Feb 3, 7 AM $ 0.00762
-0.01%
$ 3.81 million $ 168,027
Feb 3, 6 AM $ 0.00762
+0.34%
$ 3.81 million $ 165,958
Feb 3, 5 AM $ 0.00762
-0.28%
$ 3.81 million $ 168,313
Feb 3, 4 AM $ 0.00765
-0.76%
$ 3.82 million $ 169,247
Feb 3, 3 AM $ 0.0077
-0.17%
$ 3.85 million $ 198,599
Feb 3, 2 AM $ 0.00772
+1.08%
$ 3.86 million $ 196,146
Feb 3, 1 AM $ 0.00763
+0.32%
$ 3.82 million $ 167,965
Feb 3, 12 AM $ 0.00761
-0.51%
$ 3.83 million $ 168,279
Feb 2, 11 PM $ 0.00765
-0.67%
$ 3.83 million $ 192,630
Feb 2, 10 PM $ 0.0077
+2.97%
$ 3.84 million $ 167,354
Feb 2, 9 PM $ 0.00748
+0.04%
$ 3.74 million $ 164,830
Feb 2, 8 PM $ 0.00748
-1.05%
$ 3.74 million $ 191,407
Feb 2, 7 PM $ 0.00756
-0.24%
$ 3.78 million $ 169,723
Feb 2, 6 PM $ 0.00757
+0.06%
$ 3.79 million $ 168,184
Feb 2, 5 PM $ 0.00757
-0.03%
$ 3.79 million $ 167,139
Feb 2, 4 PM $ 0.00757
-0.43%
$ 3.79 million $ 167,848
Feb 2, 3 PM $ 0.0076
+1.57%
$ 3.8 million $ 185,540
Feb 2, 2 PM $ 0.00749
+0.62%
$ 3.74 million $ 177,655
Feb 2, 1 PM $ 0.00744
-0.73%
$ 3.72 million $ 176,915
Feb 2, 12 PM $ 0.00749
+0.90%
$ 3.75 million $ 174,628
Feb 2, 11 AM $ 0.00743
-0.75%
$ 3.71 million $ 163,172
Feb 2, 10 AM $ 0.00749
+0.21%
$ 3.74 million $ 178,754
Feb 2, 9 AM $ 0.00747
+0.14%
$ 3.74 million $ 177,736
Feb 2, 8 AM $ 0.00746
+0.73%
$ 3.73 million $ 177,258
Feb 2, 7 AM $ 0.00741
-0.13%
$ 3.7 million $ 177,349
Feb 2, 6 AM $ 0.00742
-2.94%
$ 3.71 million $ 190,789
Feb 2, 5 AM $ 0.00764
-1.09%
$ 3.82 million $ 186,413
Feb 2, 4 AM $ 0.00772
+0.30%
$ 3.86 million $ 186,526
Feb 2, 3 AM $ 0.0077
-1.75%
$ 3.85 million $ 186,067