Singularity Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00822
+0.24%
$ 4.11 million $ 179,455
Jan 31, 12 AM $ 0.0082
-0.52%
$ 4.1 million $ 181,553
Jan 30, 11 PM $ 0.00824
-0.13%
$ 4.12 million $ 182,915
Jan 30, 10 PM $ 0.00825
-2.16%
$ 4.13 million $ 186,668
Jan 30, 9 PM $ 0.00843
+0.24%
$ 4.22 million $ 232,073
Jan 30, 8 PM $ 0.00841
-0.25%
$ 4.21 million $ 229,911
Jan 30, 7 PM $ 0.00843
-1.57%
$ 4.22 million $ 230,492
Jan 30, 6 PM $ 0.00852
+1.38%
$ 4.26 million $ 229,028
Jan 30, 5 PM $ 0.00841
-0.40%
$ 4.2 million $ 178,174
Jan 30, 4 PM $ 0.00844
+0.45%
$ 4.2 million $ 181,341
Jan 30, 3 PM $ 0.00841
+0.27%
$ 4.2 million $ 178,723
Jan 30, 2 PM $ 0.00838
+0.72%
$ 4.19 million $ 178,042
Jan 30, 1 PM $ 0.00832
-1.91%
$ 4.16 million $ 229,965
Jan 30, 12 PM $ 0.00849
+0.89%
$ 4.25 million $ 183,094
Jan 30, 11 AM $ 0.00841
-0.70%
$ 4.21 million $ 235,832
Jan 30, 10 AM $ 0.00847
-2.01%
$ 4.24 million $ 239,406
Jan 30, 9 AM $ 0.00865
+0.71%
$ 4.32 million $ 194,663
Jan 30, 8 AM $ 0.00859
-1.13%
$ 4.29 million $ 242,271
Jan 30, 7 AM $ 0.00869
-3.18%
$ 4.35 million $ 242,482
Jan 30, 6 AM $ 0.00897
+1.77%
$ 4.49 million $ 241,048
Jan 30, 5 AM $ 0.00882
-0.65%
$ 4.41 million $ 192,166
Jan 30, 4 AM $ 0.00887
-0.17%
$ 4.44 million $ 194,714
Jan 30, 3 AM $ 0.00889
-1.54%
$ 4.44 million $ 199,001
Jan 30, 2 AM $ 0.00903
-0.55%
$ 4.51 million $ 248,024
Jan 30, 1 AM $ 0.00908
-1.42%
$ 4.54 million $ 235,082
Jan 30, 12 AM $ 0.00921
+1.21%
$ 4.6 million $ 237,802
Jan 29, 11 PM $ 0.00909
+1.83%
$ 4.55 million $ 186,436
Jan 29, 10 PM $ 0.00893
-0.52%
$ 4.46 million $ 184,671
Jan 29, 9 PM $ 0.00898
-0.14%
$ 4.49 million $ 186,151
Jan 29, 8 PM $ 0.00899
-2.44%
$ 4.5 million $ 189,110
Jan 29, 7 PM $ 0.00922
+2.32%
$ 4.61 million $ 242,476
Jan 29, 6 PM $ 0.00901
-1.33%
$ 4.5 million $ 242,984
Jan 29, 5 PM $ 0.00918
-1.29%
$ 4.59 million $ 224,571
Jan 29, 4 PM $ 0.0093
-0.25%
$ 4.65 million $ 189,925
Jan 29, 3 PM $ 0.00932
+0.17%
$ 4.66 million $ 189,608
Jan 29, 2 PM $ 0.00931
-0.88%
$ 4.66 million $ 192,027
Jan 29, 1 PM $ 0.00939
-1.22%
$ 4.69 million $ 188,663
Jan 29, 12 PM $ 0.00951
+0.04%
$ 4.75 million $ 238,725
Jan 29, 11 AM $ 0.0095
+1.14%
$ 4.75 million $ 236,778
Jan 29, 10 AM $ 0.00939
-0.34%
$ 4.69 million $ 180,778
Jan 29, 9 AM $ 0.00942
-0.43%
$ 4.72 million $ 177,303
Jan 29, 8 AM $ 0.00946
+0.12%
$ 4.73 million $ 177,750
Jan 29, 7 AM $ 0.00945
-1.16%
$ 4.72 million $ 189,998
Jan 29, 6 AM $ 0.00956
+0.12%
$ 4.78 million $ 240,510
Jan 29, 5 AM $ 0.00955
-0.10%
$ 4.78 million $ 239,621
Jan 29, 4 AM $ 0.00955
+0.34%
$ 4.78 million $ 237,412
Jan 29, 3 AM $ 0.00952
-0.05%
$ 4.76 million $ 236,604
Jan 29, 2 AM $ 0.00953
+1.26%
$ 4.76 million $ 234,251
Jan 29, 1 AM $ 0.00941
-0.92%
$ 4.71 million $ 179,700
Jan 29, 12 AM $ 0.0095
+0.59%
$ 4.75 million $ 226,809