Singularity Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00986
-0.31%
$ 4.93 million $ 230,067
Jan 25, 1 AM $ 0.00989
+0.38%
$ 4.94 million $ 230,735
Jan 25, 12 AM $ 0.00985
+0.04%
$ 4.92 million $ 177,324
Jan 24, 11 PM $ 0.00984
-0.58%
$ 4.92 million $ 178,188
Jan 24, 10 PM $ 0.00991
+0.27%
$ 4.95 million $ 179,189
Jan 24, 9 PM $ 0.00988
+0.43%
$ 4.94 million $ 179,210
Jan 24, 8 PM $ 0.00984
-0.16%
$ 4.92 million $ 177,536
Jan 24, 7 PM $ 0.00985
+0.40%
$ 4.93 million $ 177,617
Jan 24, 6 PM $ 0.00982
-0.55%
$ 4.91 million $ 175,470
Jan 24, 5 PM $ 0.00987
-0.95%
$ 4.93 million $ 175,497
Jan 24, 4 PM $ 0.00996
+0.05%
$ 4.98 million $ 174,508
Jan 24, 3 PM $ 0.00996
+0.20%
$ 4.98 million $ 173,722
Jan 24, 2 PM $ 0.00994
+0.15%
$ 4.97 million $ 173,128
Jan 24, 1 PM $ 0.00994
+0.29%
$ 4.97 million $ 173,240
Jan 24, 12 PM $ 0.0099
-0.19%
$ 4.95 million $ 172,729
Jan 24, 11 AM $ 0.00992
+0.01%
$ 4.96 million $ 172,215
Jan 24, 10 AM $ 0.00992
+0.27%
$ 4.96 million $ 169,717
Jan 24, 9 AM $ 0.0099
-0.23%
$ 4.95 million $ 171,013
Jan 24, 8 AM $ 0.00992
-0.20%
$ 4.95 million $ 169,956
Jan 24, 7 AM $ 0.00994
+0.14%
$ 4.97 million $ 170,276
Jan 24, 6 AM $ 0.00992
+0.38%
$ 4.96 million $ 170,251
Jan 24, 5 AM $ 0.00988
-0.53%
$ 4.94 million $ 173,355
Jan 24, 4 AM $ 0.00994
-0.29%
$ 4.97 million $ 171,922
Jan 24, 3 AM $ 0.00997
+0.10%
$ 4.98 million $ 172,384
Jan 24, 2 AM $ 0.00995
+0.98%
$ 4.98 million $ 172,029
Jan 24, 1 AM $ 0.00986
+0.62%
$ 4.93 million $ 225,031
Jan 24, 12 AM $ 0.0098
-1.63%
$ 4.9 million $ 225,245
Jan 23, 11 PM $ 0.00996
+0.27%
$ 4.98 million $ 170,520
Jan 23, 10 PM $ 0.00994
-0.23%
$ 4.97 million $ 170,256
Jan 23, 9 PM $ 0.00996
-1.43%
$ 4.98 million $ 170,536
Jan 23, 8 PM $ 0.0101
+4.24%
$ 5.05 million $ 224,898
Jan 23, 7 PM $ 0.00969
-1.60%
$ 4.85 million $ 220,663
Jan 23, 6 PM $ 0.00985
+1.40%
$ 4.93 million $ 166,594
Jan 23, 5 PM $ 0.00974
-1.24%
$ 4.87 million $ 220,441
Jan 23, 4 PM $ 0.00987
+0.12%
$ 4.93 million $ 164,788
Jan 23, 3 PM $ 0.00985
+2.20%
$ 4.93 million $ 165,849
Jan 23, 2 PM $ 0.00964
-3.41%
$ 4.82 million $ 220,298
Jan 23, 1 PM $ 0.00998
-0.14%
$ 4.99 million $ 221,401
Jan 23, 12 PM $ 0.01
+1.92%
$ 5 million $ 222,799
Jan 23, 11 AM $ 0.00981
+0.03%
$ 4.9 million $ 168,582
Jan 23, 10 AM $ 0.00981
-1.81%
$ 4.9 million $ 170,509
Jan 23, 9 AM $ 0.00999
+0.37%
$ 4.99 million $ 227,042
Jan 23, 8 AM $ 0.00995
+2.84%
$ 4.97 million $ 229,039
Jan 23, 7 AM $ 0.00967
-3.20%
$ 4.84 million $ 232,250
Jan 23, 6 AM $ 0.00999
-0.06%
$ 5 million $ 232,203
Jan 23, 5 AM $ 0.01
+1.69%
$ 5 million $ 244,496
Jan 23, 4 AM $ 0.00983
-0.36%
$ 4.92 million $ 183,874
Jan 23, 3 AM $ 0.00987
+0.11%
$ 4.93 million $ 187,292
Jan 23, 2 AM $ 0.00986
+0.03%
$ 4.93 million $ 186,389
Jan 23, 1 AM $ 0.00985
+0.20%
$ 4.93 million $ 189,217