Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00569
-1.18%
$ 2.84 million $ 150,215
May 5, 9 AM $ 0.00574
+1.97%
$ 2.87 million $ 148,775
May 5, 8 AM $ 0.0056
-0.08%
$ 2.8 million $ 104,033
May 5, 7 AM $ 0.00561
+1.61%
$ 2.8 million $ 103,326
May 5, 6 AM $ 0.00555
-3.55%
$ 2.77 million $ 146,083
May 5, 5 AM $ 0.00575
+2.00%
$ 2.88 million $ 149,293
May 5, 4 AM $ 0.00564
+0.06%
$ 2.82 million $ 106,095
May 5, 3 AM $ 0.00564
+0.38%
$ 2.82 million $ 107,862
May 5, 2 AM $ 0.00562
+1.44%
$ 2.81 million $ 108,655
May 5, 1 AM $ 0.00554
-1.71%
$ 2.77 million $ 108,351
May 5, 12 AM $ 0.00563
+0.24%
$ 2.82 million $ 152,513
May 4, 11 PM $ 0.00562
+1.93%
$ 2.81 million $ 153,347
May 4, 10 PM $ 0.00551
-1.81%
$ 2.76 million $ 108,862
May 4, 9 PM $ 0.00561
+0.44%
$ 2.81 million $ 150,086
May 4, 8 PM $ 0.00559
+0.07%
$ 2.79 million $ 147,128
May 4, 7 PM $ 0.00558
-0.08%
$ 2.79 million $ 145,587
May 4, 6 PM $ 0.00559
+1.46%
$ 2.79 million $ 143,285
May 4, 5 PM $ 0.00551
-1.71%
$ 2.75 million $ 103,149
May 4, 4 PM $ 0.0056
+1.45%
$ 2.8 million $ 142,148
May 4, 3 PM $ 0.00552
+2.60%
$ 2.76 million $ 99,428
May 4, 2 PM $ 0.00538
-2.23%
$ 2.69 million $ 139,214
May 4, 1 PM $ 0.00551
+0.72%
$ 2.75 million $ 95,105
May 4, 12 PM $ 0.00547
-2.20%
$ 2.73 million $ 94,320
May 4, 11 AM $ 0.0056
+0.18%
$ 2.8 million $ 132,039
May 4, 10 AM $ 0.00559
-0.26%
$ 2.8 million $ 130,177
May 4, 9 AM $ 0.00561
+2.27%
$ 2.8 million $ 131,843
May 4, 8 AM $ 0.00548
-0.05%
$ 2.74 million $ 91,569
May 4, 7 AM $ 0.00548
+0.52%
$ 2.74 million $ 91,070
May 4, 6 AM $ 0.00545
-0.28%
$ 2.73 million $ 90,699
May 4, 5 AM $ 0.00547
-0.71%
$ 2.74 million $ 90,267
May 4, 4 AM $ 0.00551
+0.93%
$ 2.76 million $ 89,956
May 4, 3 AM $ 0.00547
-2.42%
$ 2.74 million $ 89,109
May 4, 2 AM $ 0.00561
+0.27%
$ 2.8 million $ 128,909
May 4, 1 AM $ 0.00559
+2.12%
$ 2.8 million $ 126,298
May 4, 12 AM $ 0.00548
+0.02%
$ 2.74 million $ 84,538
May 3, 11 PM $ 0.00547
+0.31%
$ 2.74 million $ 83,644
May 3, 10 PM $ 0.00546
+0.41%
$ 2.73 million $ 84,883
May 3, 9 PM $ 0.00544
-2.28%
$ 2.72 million $ 84,219
May 3, 8 PM $ 0.00556
+0.31%
$ 2.78 million $ 127,328
May 3, 7 PM $ 0.00555
+2.24%
$ 2.77 million $ 128,967
May 3, 6 PM $ 0.00542
-0.04%
$ 2.71 million $ 88,485
May 3, 5 PM $ 0.00543
-0.27%
$ 2.71 million $ 89,691
May 3, 4 PM $ 0.00544
+0.00%
$ 2.72 million $ 91,479
May 3, 3 PM $ 0.00544
-2.83%
$ 2.72 million $ 93,213
May 3, 2 PM $ 0.0056
+0.11%
$ 2.8 million $ 135,097
May 3, 1 PM $ 0.00559
+0.85%
$ 2.8 million $ 135,258
May 3, 12 PM $ 0.00555
-0.64%
$ 2.77 million $ 136,992
May 3, 11 AM $ 0.00558
+0.00%
$ 2.79 million $ 138,994
May 3, 10 AM $ 0.00558
-0.03%
$ 2.79 million $ 139,064
May 3, 9 AM $ 0.00558
+1.86%
$ 2.79 million $ 139,127