Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00558
+1.86%
$ 2.79 million $ 139,127
May 3, 8 AM $ 0.00548
+0.72%
$ 2.74 million $ 98,580
May 3, 7 AM $ 0.00544
-0.64%
$ 2.72 million $ 99,691
May 3, 6 AM $ 0.00547
+0.58%
$ 2.74 million $ 100,360
May 3, 5 AM $ 0.00544
-0.66%
$ 2.72 million $ 101,259
May 3, 4 AM $ 0.00547
+0.57%
$ 2.74 million $ 101,577
May 3, 3 AM $ 0.00544
-0.23%
$ 2.72 million $ 102,789
May 3, 2 AM $ 0.00545
+0.02%
$ 2.72 million $ 104,432
May 3, 1 AM $ 0.00545
-0.11%
$ 2.72 million $ 106,690
May 3, 12 AM $ 0.00545
-0.04%
$ 2.72 million $ 107,950
May 2, 11 PM $ 0.00545
+0.06%
$ 2.72 million $ 109,053
May 2, 10 PM $ 0.00545
-0.24%
$ 2.72 million $ 109,814
May 2, 9 PM $ 0.00545
-0.27%
$ 2.73 million $ 111,935
May 2, 8 PM $ 0.00547
-0.20%
$ 2.73 million $ 113,539
May 2, 7 PM $ 0.00548
+0.18%
$ 2.74 million $ 114,045
May 2, 6 PM $ 0.00547
+0.26%
$ 2.73 million $ 115,553
May 2, 5 PM $ 0.00545
-0.15%
$ 2.73 million $ 116,542
May 2, 4 PM $ 0.00546
-0.34%
$ 2.73 million $ 117,090
May 2, 3 PM $ 0.00548
-1.58%
$ 2.74 million $ 117,755
May 2, 2 PM $ 0.00557
+2.10%
$ 2.78 million $ 158,561
May 2, 1 PM $ 0.00546
-1.15%
$ 2.73 million $ 119,452
May 2, 12 PM $ 0.00549
-0.11%
$ 2.74 million $ 119,675
May 2, 11 AM $ 0.00549
+0.63%
$ 2.74 million $ 119,630
May 2, 10 AM $ 0.00545
-0.36%
$ 2.73 million $ 120,444
May 2, 9 AM $ 0.00547
+0.16%
$ 2.74 million $ 120,363
May 2, 8 AM $ 0.00546
-1.05%
$ 2.73 million $ 120,454
May 2, 7 AM $ 0.00552
+1.95%
$ 2.76 million $ 120,667
May 2, 6 AM $ 0.00542
-0.31%
$ 2.71 million $ 158,689
May 2, 5 AM $ 0.00543
+0.60%
$ 2.72 million $ 157,482
May 2, 4 AM $ 0.0054
-0.28%
$ 2.7 million $ 158,296
May 2, 3 AM $ 0.00542
-1.20%
$ 2.71 million $ 157,747
May 2, 2 AM $ 0.00548
-0.07%
$ 2.74 million $ 119,824
May 2, 1 AM $ 0.00546
-0.02%
$ 2.73 million $ 118,854
May 2, 12 AM $ 0.00551
+0.54%
$ 2.75 million $ 118,458
May 1, 11 PM $ 0.00548
-0.55%
$ 2.74 million $ 118,199
May 1, 10 PM $ 0.00551
-0.01%
$ 2.75 million $ 118,448
May 1, 9 PM $ 0.00551
+0.30%
$ 2.75 million $ 119,256
May 1, 8 PM $ 0.00549
+1.21%
$ 2.75 million $ 119,700
May 1, 7 PM $ 0.00543
-1.83%
$ 2.71 million $ 158,373
May 1, 6 PM $ 0.00553
+0.16%
$ 2.76 million $ 119,396
May 1, 5 PM $ 0.00552
+0.06%
$ 2.76 million $ 119,332
May 1, 4 PM $ 0.00552
-2.17%
$ 2.76 million $ 119,058
May 1, 3 PM $ 0.00564
+2.38%
$ 2.82 million $ 155,538
May 1, 2 PM $ 0.00552
-0.02%
$ 2.76 million $ 120,078
May 1, 1 PM $ 0.00552
+0.23%
$ 2.76 million $ 120,022
May 1, 12 PM $ 0.00551
-0.14%
$ 2.75 million $ 119,620
May 1, 11 AM $ 0.00552
+0.04%
$ 2.76 million $ 120,465
May 1, 10 AM $ 0.00551
+0.06%
$ 2.75 million $ 119,993
May 1, 9 AM $ 0.00551
-0.02%
$ 2.75 million $ 119,012
May 1, 8 AM $ 0.00551
+0.25%
$ 2.75 million $ 119,149