Singularity Finance Historical Data

SFI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0103
+0.43%
$ 5.14 million $ 240,795
Dec 13, 12 AM $ 0.0102
+0.41%
$ 5.12 million $ 240,824
Dec 12, 11 PM $ 0.0102
+1.43%
$ 5.1 million $ 242,390
Dec 12, 10 PM $ 0.0101
-0.30%
$ 5.03 million $ 188,816
Dec 12, 9 PM $ 0.0101
-0.29%
$ 5.05 million $ 189,006
Dec 12, 8 PM $ 0.0101
-1.11%
$ 5.06 million $ 188,040
Dec 12, 7 PM $ 0.0102
+0.10%
$ 5.12 million $ 241,117
Dec 12, 6 PM $ 0.0102
+1.08%
$ 5.11 million $ 241,335
Dec 12, 5 PM $ 0.0101
+0.38%
$ 5.03 million $ 187,872
Dec 12, 4 PM $ 0.0101
-0.44%
$ 5.04 million $ 187,986
Dec 12, 3 PM $ 0.0101
+1.97%
$ 5.06 million $ 187,370
Dec 12, 2 PM $ 0.00992
-1.80%
$ 4.98 million $ 246,823
Dec 12, 1 PM $ 0.0101
-0.11%
$ 5.05 million $ 189,147
Dec 12, 12 PM $ 0.0101
+0.30%
$ 5.06 million $ 188,693
Dec 12, 11 AM $ 0.0102
-0.26%
$ 5.09 million $ 187,866
Dec 12, 10 AM $ 0.0102
+0.94%
$ 5.08 million $ 185,604
Dec 12, 9 AM $ 0.0101
+0.15%
$ 4.99 million $ 245,170
Dec 12, 8 AM $ 0.01
-0.78%
$ 5 million $ 244,296
Dec 12, 7 AM $ 0.0101
+0.03%
$ 5.06 million $ 185,604
Dec 12, 6 AM $ 0.0101
-0.30%
$ 5.06 million $ 186,634
Dec 12, 5 AM $ 0.0102
-0.56%
$ 5.08 million $ 189,502
Dec 12, 4 AM $ 0.0102
+0.44%
$ 5.11 million $ 188,220
Dec 12, 3 AM $ 0.0102
-2.51%
$ 5.08 million $ 160,390
Dec 12, 2 AM $ 0.0105
+2.99%
$ 5.2 million $ 211,730
Dec 12, 1 AM $ 0.0102
-2.09%
$ 5.06 million $ 161,138
Dec 12, 12 AM $ 0.0104
+1.47%
$ 5.18 million $ 212,691
Dec 11, 11 PM $ 0.0102
+1.21%
$ 5.12 million $ 161,874
Dec 11, 10 PM $ 0.0101
+1.33%
$ 5.06 million $ 159,726
Dec 11, 9 PM $ 0.00999
-1.10%
$ 4.99 million $ 211,952
Dec 11, 8 PM $ 0.0101
-1.18%
$ 5.05 million $ 155,322
Dec 11, 7 PM $ 0.0102
-0.91%
$ 5.06 million $ 184,866
Dec 11, 6 PM $ 0.0103
+1.90%
$ 5.15 million $ 235,418
Dec 11, 5 PM $ 0.0101
+0.82%
$ 5.06 million $ 183,200
Dec 11, 4 PM $ 0.01
-0.50%
$ 5.02 million $ 179,428
Dec 11, 3 PM $ 0.0101
-1.79%
$ 5.05 million $ 181,780
Dec 11, 2 PM $ 0.0103
-1.04%
$ 5.14 million $ 232,807
Dec 11, 1 PM $ 0.0104
+2.11%
$ 5.19 million $ 210,577
Dec 11, 12 PM $ 0.0102
-1.44%
$ 5.1 million $ 157,972
Dec 11, 11 AM $ 0.0102
-1.64%
$ 5.1 million $ 187,967
Dec 11, 10 AM $ 0.0104
-0.53%
$ 5.18 million $ 240,709
Dec 11, 9 AM $ 0.0104
+0.25%
$ 5.21 million $ 242,951
Dec 11, 8 AM $ 0.0104
+1.24%
$ 5.19 million $ 240,643
Dec 11, 7 AM $ 0.0103
+0.83%
$ 5.13 million $ 189,639
Dec 11, 6 AM $ 0.0102
+0.30%
$ 5.09 million $ 188,610
Dec 11, 5 AM $ 0.0101
+1.06%
$ 5.08 million $ 187,919
Dec 11, 4 AM $ 0.01
-1.87%
$ 5.02 million $ 238,637
Dec 11, 3 AM $ 0.0102
+0.41%
$ 5.11 million $ 187,482
Dec 11, 2 AM $ 0.0102
-0.16%
$ 5.09 million $ 187,399
Dec 11, 1 AM $ 0.0102
-1.28%
$ 5.09 million $ 188,319
Dec 11, 12 AM $ 0.0103
+1.33%
$ 5.16 million $ 188,565