Singularity Finance Historical Data

SFI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0107
-1.08%
$ 5.36 million $ 277,919
Dec 4, 6 PM $ 0.0108
-2.51%
$ 5.39 million $ 223,249
Dec 4, 5 PM $ 0.0111
+0.27%
$ 5.53 million $ 223,195
Dec 4, 4 PM $ 0.011
+0.34%
$ 5.49 million $ 220,551
Dec 4, 3 PM $ 0.011
-1.14%
$ 5.49 million $ 221,280
Dec 4, 2 PM $ 0.0111
+1.73%
$ 5.55 million $ 275,453
Dec 4, 1 PM $ 0.0109
-1.38%
$ 5.45 million $ 221,214
Dec 4, 12 PM $ 0.0111
+0.89%
$ 5.54 million $ 275,782
Dec 4, 11 AM $ 0.011
+0.67%
$ 5.49 million $ 221,600
Dec 4, 10 AM $ 0.0109
+0.03%
$ 5.45 million $ 219,751
Dec 4, 9 AM $ 0.0109
-0.43%
$ 5.45 million $ 220,503
Dec 4, 8 AM $ 0.0109
+0.45%
$ 5.47 million $ 217,164
Dec 4, 7 AM $ 0.0109
+0.57%
$ 5.45 million $ 216,299
Dec 4, 6 AM $ 0.0108
-0.47%
$ 5.42 million $ 219,715
Dec 4, 5 AM $ 0.0109
+1.34%
$ 5.42 million $ 220,562
Dec 4, 4 AM $ 0.0107
-1.06%
$ 5.37 million $ 279,384
Dec 4, 3 AM $ 0.0109
+0.55%
$ 5.43 million $ 225,163
Dec 4, 2 AM $ 0.0108
-0.96%
$ 5.4 million $ 279,697
Dec 4, 1 AM $ 0.0109
-0.23%
$ 5.43 million $ 223,098
Dec 4, 12 AM $ 0.0108
-0.22%
$ 5.41 million $ 280,277
Dec 3, 11 PM $ 0.0109
-0.50%
$ 5.45 million $ 226,471
Dec 3, 10 PM $ 0.0108
+1.36%
$ 5.42 million $ 225,838
Dec 3, 9 PM $ 0.0107
+0.42%
$ 5.36 million $ 279,907
Dec 3, 8 PM $ 0.0106
-2.27%
$ 5.32 million $ 281,103
Dec 3, 7 PM $ 0.0109
-0.07%
$ 5.43 million $ 226,166
Dec 3, 6 PM $ 0.0109
+0.59%
$ 5.45 million $ 226,182
Dec 3, 5 PM $ 0.0108
-1.78%
$ 5.45 million $ 170,496
Dec 3, 4 PM $ 0.011
+1.30%
$ 5.52 million $ 278,551
Dec 3, 3 PM $ 0.0109
-0.93%
$ 5.42 million $ 224,322
Dec 3, 2 PM $ 0.011
+1.75%
$ 5.53 million $ 276,251
Dec 3, 1 PM $ 0.0108
-0.33%
$ 5.46 million $ 225,726
Dec 3, 12 PM $ 0.0108
+0.27%
$ 5.41 million $ 225,101
Dec 3, 11 AM $ 0.0108
-3.10%
$ 5.48 million $ 225,409
Dec 3, 10 AM $ 0.0112
-0.44%
$ 5.6 million $ 276,832
Dec 3, 9 AM $ 0.0112
+0.65%
$ 5.59 million $ 277,710
Dec 3, 8 AM $ 0.0111
+1.13%
$ 5.53 million $ 276,783
Dec 3, 7 AM $ 0.011
+4.69%
$ 5.51 million $ 222,990
Dec 3, 6 AM $ 0.0105
+0.16%
$ 5.26 million $ 223,226
Dec 3, 5 AM $ 0.0105
-1.81%
$ 5.23 million $ 222,966
Dec 3, 4 AM $ 0.0107
-0.19%
$ 5.35 million $ 227,169
Dec 3, 3 AM $ 0.0107
-1.60%
$ 5.35 million $ 230,378
Dec 3, 2 AM $ 0.0109
+0.42%
$ 5.39 million $ 230,879
Dec 3, 1 AM $ 0.0108
-2.03%
$ 5.42 million $ 282,752
Dec 3, 12 AM $ 0.0111
-2.34%
$ 5.53 million $ 278,456
Dec 2, 11 PM $ 0.0113
-0.24%
$ 5.67 million $ 230,424
Dec 2, 10 PM $ 0.0114
+0.09%
$ 5.68 million $ 229,843
Dec 2, 9 PM $ 0.0114
-0.79%
$ 5.67 million $ 229,410
Dec 2, 8 PM $ 0.0114
+0.53%
$ 5.72 million $ 229,391
Dec 2, 7 PM $ 0.0114
-2.07%
$ 5.69 million $ 229,265
Dec 2, 6 PM $ 0.0116
+0.74%
$ 5.8 million $ 226,840