Singularity Finance Historical Data

SFI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0116
+0.74%
$ 5.8 million $ 226,840
Dec 2, 5 PM $ 0.0115
+1.15%
$ 5.73 million $ 226,637
Dec 2, 4 PM $ 0.0114
+4.24%
$ 5.77 million $ 228,024
Dec 2, 3 PM $ 0.0109
-0.08%
$ 5.45 million $ 279,178
Dec 2, 2 PM $ 0.0109
+7.00%
$ 5.46 million $ 227,883
Dec 2, 1 PM $ 0.0102
-1.29%
$ 5.12 million $ 274,518
Dec 2, 12 PM $ 0.0103
-0.47%
$ 5.15 million $ 223,498
Dec 2, 11 AM $ 0.0103
+0.89%
$ 5.15 million $ 222,158
Dec 2, 10 AM $ 0.0102
-1.05%
$ 5.12 million $ 220,893
Dec 2, 9 AM $ 0.0102
-0.95%
$ 5.12 million $ 220,053
Dec 2, 8 AM $ 0.0103
+0.76%
$ 5.17 million $ 220,398
Dec 2, 7 AM $ 0.0103
+1.49%
$ 5.13 million $ 271,448
Dec 2, 6 AM $ 0.0101
-4.38%
$ 5.06 million $ 265,615
Dec 2, 5 AM $ 0.0106
-5.97%
$ 5.29 million $ 263,805
Dec 2, 4 AM $ 0.0113
+0.36%
$ 5.62 million $ 199,957
Dec 2, 3 AM $ 0.0112
-2.02%
$ 5.61 million $ 195,168
Dec 2, 2 AM $ 0.0114
+0.40%
$ 5.72 million $ 244,362
Dec 2, 1 AM $ 0.0114
+1.77%
$ 5.7 million $ 192,600
Dec 2, 12 AM $ 0.0112
-0.59%
$ 5.57 million $ 193,175
Dec 1, 11 PM $ 0.0113
+1.02%
$ 5.64 million $ 188,634
Dec 1, 10 PM $ 0.0111
+0.64%
$ 5.57 million $ 187,523
Dec 1, 9 PM $ 0.0111
+3.13%
$ 5.51 million $ 188,501
Dec 1, 8 PM $ 0.0107
-1.14%
$ 5.37 million $ 187,845
Dec 1, 7 PM $ 0.0109
-0.10%
$ 5.42 million $ 237,264
Dec 1, 6 PM $ 0.0109
+2.90%
$ 5.44 million $ 237,787
Dec 1, 5 PM $ 0.0106
-1.67%
$ 5.29 million $ 239,124
Dec 1, 4 PM $ 0.0108
+1.36%
$ 5.27 million $ 187,040
Dec 1, 3 PM $ 0.0106
+0.24%
$ 5.31 million $ 237,909
Dec 1, 2 PM $ 0.0106
-3.57%
$ 5.29 million $ 237,839
Dec 1, 1 PM $ 0.011
+1.97%
$ 5.49 million $ 238,663
Dec 1, 12 PM $ 0.0108
-0.54%
$ 5.46 million $ 188,290
Dec 1, 11 AM $ 0.0108
+0.67%
$ 5.42 million $ 190,132
Dec 1, 10 AM $ 0.0107
-0.07%
$ 5.37 million $ 192,267
Dec 1, 9 AM $ 0.0108
+0.06%
$ 5.4 million $ 191,189
Dec 1, 8 AM $ 0.0108
+1.17%
$ 5.37 million $ 193,835
Dec 1, 7 AM $ 0.0106
-0.73%
$ 5.31 million $ 242,640
Dec 1, 6 AM $ 0.0106
-1.05%
$ 5.31 million $ 193,678
Dec 1, 5 AM $ 0.0108
+1.24%
$ 5.39 million $ 242,517
Dec 1, 4 AM $ 0.0107
-2.17%
$ 5.33 million $ 243,658
Dec 1, 3 AM $ 0.0109
+1.06%
$ 5.45 million $ 195,983
Dec 1, 2 AM $ 0.0108
-1.16%
$ 5.39 million $ 197,016
Dec 1, 1 AM $ 0.0109
+0.48%
$ 5.45 million $ 247,411
Dec 1, 12 AM $ 0.0109
-4.16%
$ 5.46 million $ 246,772
Nov 30, 11 PM $ 0.0113
-0.62%
$ 5.67 million $ 195,614
Nov 30, 10 PM $ 0.0114
-0.11%
$ 5.7 million $ 196,813
Nov 30, 9 PM $ 0.0114
+0.66%
$ 5.71 million $ 196,813
Nov 30, 8 PM $ 0.0114
+0.08%
$ 5.68 million $ 197,219
Nov 30, 7 PM $ 0.0114
+0.18%
$ 5.68 million $ 198,292
Nov 30, 6 PM $ 0.0113
+0.45%
$ 5.67 million $ 251,333
Nov 30, 5 PM $ 0.0113
+0.25%
$ 5.64 million $ 253,294