Singularity Finance Historical Data

SFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0117
+0.09%
$ 5.96 million $ 262,966
Nov 28, 2 PM $ 0.0117
+1.47%
$ 5.84 million $ 203,225
Nov 28, 1 PM $ 0.0115
-1.46%
$ 5.88 million $ 263,803
Nov 28, 12 PM $ 0.0117
+0.06%
$ 5.84 million $ 203,900
Nov 28, 11 AM $ 0.0117
-0.32%
$ 5.86 million $ 203,988
Nov 28, 10 AM $ 0.0117
-0.81%
$ 5.86 million $ 204,148
Nov 28, 9 AM $ 0.0118
+1.84%
$ 5.86 million $ 200,465
Nov 28, 8 AM $ 0.0116
-0.18%
$ 5.78 million $ 199,360
Nov 28, 7 AM $ 0.0116
-0.14%
$ 5.79 million $ 200,827
Nov 28, 6 AM $ 0.0116
+0.83%
$ 5.82 million $ 209,896
Nov 28, 5 AM $ 0.0115
+0.73%
$ 5.77 million $ 265,318
Nov 28, 4 AM $ 0.0115
-0.76%
$ 5.77 million $ 263,854
Nov 28, 3 AM $ 0.0116
-0.96%
$ 5.87 million $ 210,000
Nov 28, 2 AM $ 0.0117
-0.61%
$ 5.82 million $ 212,789
Nov 28, 1 AM $ 0.0118
-1.12%
$ 5.91 million $ 209,911
Nov 28, 12 AM $ 0.012
-0.20%
$ 5.98 million $ 207,188
Nov 27, 11 PM $ 0.012
-1.29%
$ 5.99 million $ 204,811
Nov 27, 10 PM $ 0.0121
+1.24%
$ 6.08 million $ 260,516
Nov 27, 9 PM $ 0.012
+0.97%
$ 5.99 million $ 205,721
Nov 27, 8 PM $ 0.0119
-0.72%
$ 5.93 million $ 257,421
Nov 27, 7 PM $ 0.012
-1.25%
$ 5.97 million $ 200,945
Nov 27, 6 PM $ 0.0121
+1.33%
$ 6.05 million $ 201,168
Nov 27, 5 PM $ 0.0119
-0.43%
$ 5.97 million $ 198,531
Nov 27, 4 PM $ 0.012
+0.26%
$ 6.02 million $ 197,397
Nov 27, 3 PM $ 0.012
-0.62%
$ 5.96 million $ 194,160
Nov 27, 2 PM $ 0.012
+1.71%
$ 5.99 million $ 194,954
Nov 27, 1 PM $ 0.0118
-2.13%
$ 5.95 million $ 192,978
Nov 27, 12 PM $ 0.0121
-0.11%
$ 6.07 million $ 245,813
Nov 27, 11 AM $ 0.0122
+0.46%
$ 6.08 million $ 243,823
Nov 27, 10 AM $ 0.0121
+0.48%
$ 6.05 million $ 193,196
Nov 27, 9 AM $ 0.012
+3.78%
$ 6.02 million $ 190,832
Nov 27, 8 AM $ 0.0116
+0.34%
$ 5.79 million $ 245,211
Nov 27, 7 AM $ 0.0116
-1.43%
$ 5.78 million $ 188,701
Nov 27, 6 AM $ 0.0117
-1.07%
$ 5.84 million $ 181,029
Nov 27, 5 AM $ 0.0118
+0.92%
$ 5.9 million $ 178,420
Nov 27, 4 AM $ 0.0117
-1.22%
$ 5.86 million $ 178,639
Nov 27, 3 AM $ 0.0118
-1.64%
$ 5.97 million $ 175,900
Nov 27, 2 AM $ 0.012
-0.47%
$ 6.02 million $ 174,425
Nov 27, 1 AM $ 0.0121
-0.49%
$ 6.05 million $ 175,369
Nov 27, 12 AM $ 0.0122
+1.08%
$ 6.08 million $ 178,033
Nov 26, 11 PM $ 0.012
+1.82%
$ 5.94 million $ 177,850
Nov 26, 10 PM $ 0.0118
+0.11%
$ 5.91 million $ 226,508
Nov 26, 9 PM $ 0.0118
-0.36%
$ 5.9 million $ 226,376
Nov 26, 8 PM $ 0.0118
-1.24%
$ 5.92 million $ 226,320
Nov 26, 7 PM $ 0.012
+0.62%
$ 5.99 million $ 175,134
Nov 26, 6 PM $ 0.0119
+0.18%
$ 5.96 million $ 177,107
Nov 26, 5 PM $ 0.0119
-2.05%
$ 5.95 million $ 178,050
Nov 26, 4 PM $ 0.0121
+0.38%
$ 6.07 million $ 229,932
Nov 26, 3 PM $ 0.0121
+3.45%
$ 6.04 million $ 229,418
Nov 26, 2 PM $ 0.0117
+0.49%
$ 5.85 million $ 179,120