Singularity Finance Historical Data

SFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0116
-1.50%
$ 5.91 million $ 182,363
Nov 26, 12 PM $ 0.0118
-1.63%
$ 5.84 million $ 231,491
Nov 26, 11 AM $ 0.012
-0.32%
$ 5.98 million $ 230,103
Nov 26, 10 AM $ 0.012
+0.35%
$ 6 million $ 230,226
Nov 26, 9 AM $ 0.012
+1.57%
$ 5.91 million $ 181,076
Nov 26, 8 AM $ 0.0118
-0.28%
$ 5.93 million $ 184,480
Nov 26, 7 AM $ 0.0118
-1.12%
$ 5.91 million $ 185,265
Nov 26, 6 AM $ 0.012
+1.72%
$ 5.98 million $ 237,598
Nov 26, 5 AM $ 0.0117
+0.07%
$ 5.88 million $ 185,258
Nov 26, 4 AM $ 0.0117
-0.38%
$ 5.84 million $ 184,397
Nov 26, 3 AM $ 0.0117
+1.55%
$ 5.87 million $ 184,484
Nov 26, 2 AM $ 0.0116
-1.78%
$ 5.78 million $ 183,240
Nov 26, 1 AM $ 0.0118
+3.27%
$ 5.89 million $ 181,753
Nov 26, 12 AM $ 0.0114
-2.42%
$ 5.77 million $ 178,051
Nov 25, 11 PM $ 0.0117
-1.18%
$ 5.84 million $ 176,578
Nov 25, 10 PM $ 0.0118
+0.20%
$ 5.75 million $ 227,761
Nov 25, 9 PM $ 0.0118
+0.11%
$ 5.9 million $ 226,261
Nov 25, 8 PM $ 0.0118
+2.45%
$ 5.89 million $ 225,212
Nov 25, 7 PM $ 0.0115
-0.44%
$ 5.78 million $ 223,606
Nov 25, 6 PM $ 0.0116
+0.60%
$ 5.78 million $ 222,962
Nov 25, 5 PM $ 0.0115
+1.21%
$ 5.74 million $ 225,089
Nov 25, 4 PM $ 0.0113
-0.72%
$ 5.67 million $ 173,262
Nov 25, 3 PM $ 0.0114
+2.68%
$ 5.65 million $ 175,508
Nov 25, 2 PM $ 0.0111
+3.24%
$ 5.57 million $ 174,841
Nov 25, 1 PM $ 0.0108
-0.81%
$ 5.45 million $ 170,603
Nov 25, 12 PM $ 0.0109
+0.43%
$ 5.44 million $ 170,860
Nov 25, 11 AM $ 0.0108
+0.45%
$ 5.41 million $ 170,454
Nov 25, 10 AM $ 0.0107
+0.33%
$ 5.36 million $ 168,684
Nov 25, 9 AM $ 0.0106
-1.54%
$ 5.32 million $ 169,059
Nov 25, 8 AM $ 0.0108
+1.61%
$ 5.4 million $ 218,540
Nov 25, 7 AM $ 0.0106
-0.19%
$ 5.27 million $ 168,463
Nov 25, 6 AM $ 0.0106
-1.36%
$ 5.32 million $ 166,440
Nov 25, 5 AM $ 0.0107
-0.52%
$ 5.37 million $ 211,450
Nov 25, 4 AM $ 0.0108
+1.02%
$ 5.4 million $ 261,454
Nov 25, 3 AM $ 0.0107
-2.45%
$ 5.35 million $ 259,568
Nov 25, 2 AM $ 0.011
-1.65%
$ 5.48 million $ 209,933
Nov 25, 1 AM $ 0.0111
+0.14%
$ 5.57 million $ 209,242
Nov 25, 12 AM $ 0.0111
-0.49%
$ 5.54 million $ 211,207
Nov 24, 11 PM $ 0.0111
+0.15%
$ 5.56 million $ 261,969
Nov 24, 10 PM $ 0.0111
-0.53%
$ 5.55 million $ 212,343
Nov 24, 9 PM $ 0.0112
-1.63%
$ 5.58 million $ 214,366
Nov 24, 8 PM $ 0.0113
+1.54%
$ 5.67 million $ 265,067
Nov 24, 7 PM $ 0.0112
+1.39%
$ 5.59 million $ 213,474
Nov 24, 6 PM $ 0.011
+2.38%
$ 5.51 million $ 263,616
Nov 24, 5 PM $ 0.0108
-1.95%
$ 5.38 million $ 261,363
Nov 24, 4 PM $ 0.0109
+0.87%
$ 5.44 million $ 208,222
Nov 24, 3 PM $ 0.0108
+0.09%
$ 5.42 million $ 251,532
Nov 24, 2 PM $ 0.0108
-1.55%
$ 5.41 million $ 250,382
Nov 24, 1 PM $ 0.011
-0.30%
$ 5.49 million $ 203,113
Nov 24, 12 PM $ 0.011
-0.12%
$ 5.51 million $ 201,414