Singularity Finance Historical Data

SFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0112
-1.70%
$ 5.6 million $ 201,464
Nov 24, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 249,350
Nov 24, 9 AM $ 0.0114
+1.23%
$ 5.69 million $ 248,718
Nov 24, 8 AM $ 0.0112
-0.25%
$ 5.62 million $ 202,328
Nov 24, 7 AM $ 0.0113
-0.02%
$ 5.59 million $ 200,900
Nov 24, 6 AM $ 0.0113
-0.57%
$ 5.64 million $ 200,367
Nov 24, 5 AM $ 0.0113
-0.31%
$ 5.66 million $ 199,065
Nov 24, 4 AM $ 0.0114
+0.39%
$ 5.68 million $ 197,617
Nov 24, 3 AM $ 0.0113
-0.44%
$ 5.65 million $ 198,153
Nov 24, 2 AM $ 0.0114
-1.20%
$ 5.68 million $ 197,245
Nov 24, 1 AM $ 0.0115
+0.01%
$ 5.75 million $ 212,644
Nov 24, 12 AM $ 0.0115
+0.02%
$ 5.75 million $ 211,268
Nov 23, 11 PM $ 0.0115
+1.74%
$ 5.75 million $ 210,962
Nov 23, 10 PM $ 0.0112
-0.24%
$ 5.62 million $ 162,591
Nov 23, 9 PM $ 0.0113
+0.10%
$ 5.63 million $ 162,870
Nov 23, 8 PM $ 0.0112
-0.94%
$ 5.62 million $ 164,430
Nov 23, 7 PM $ 0.0113
+1.83%
$ 5.68 million $ 198,759
Nov 23, 6 PM $ 0.0111
-2.89%
$ 5.57 million $ 247,330
Nov 23, 5 PM $ 0.0115
+2.90%
$ 5.74 million $ 197,739
Nov 23, 4 PM $ 0.0112
-2.95%
$ 5.58 million $ 246,678
Nov 23, 3 PM $ 0.0115
+0.46%
$ 5.75 million $ 199,400
Nov 23, 2 PM $ 0.0114
+1.40%
$ 5.7 million $ 200,792
Nov 23, 1 PM $ 0.0112
-0.42%
$ 5.62 million $ 202,443
Nov 23, 12 PM $ 0.0113
-0.49%
$ 5.64 million $ 202,647
Nov 23, 11 AM $ 0.0113
-1.36%
$ 5.67 million $ 203,330
Nov 23, 10 AM $ 0.0115
+1.38%
$ 5.75 million $ 254,340
Nov 23, 9 AM $ 0.0113
+3.32%
$ 5.69 million $ 255,674
Nov 23, 8 AM $ 0.011
+2.29%
$ 5.49 million $ 203,150
Nov 23, 7 AM $ 0.0107
-1.44%
$ 5.36 million $ 203,908
Nov 23, 6 AM $ 0.0109
+2.22%
$ 5.44 million $ 203,095
Nov 23, 5 AM $ 0.0107
-2.48%
$ 5.33 million $ 251,851
Nov 23, 4 AM $ 0.0109
-1.21%
$ 5.46 million $ 203,743
Nov 23, 3 AM $ 0.0111
-0.25%
$ 5.53 million $ 200,298
Nov 23, 2 AM $ 0.0111
+0.83%
$ 5.54 million $ 248,515
Nov 23, 1 AM $ 0.011
-1.57%
$ 5.48 million $ 247,334
Nov 23, 12 AM $ 0.0112
+0.08%
$ 5.58 million $ 200,649
Nov 22, 11 PM $ 0.0112
+1.83%
$ 5.52 million $ 201,102
Nov 22, 10 PM $ 0.011
-1.93%
$ 5.48 million $ 250,682
Nov 22, 9 PM $ 0.0112
-1.95%
$ 5.59 million $ 202,220
Nov 22, 8 PM $ 0.0114
+2.53%
$ 5.7 million $ 247,498
Nov 22, 7 PM $ 0.0111
+0.15%
$ 5.56 million $ 199,837
Nov 22, 6 PM $ 0.0111
-1.07%
$ 5.55 million $ 198,615
Nov 22, 5 PM $ 0.0112
-1.78%
$ 5.61 million $ 199,300
Nov 22, 4 PM $ 0.0114
+0.80%
$ 5.69 million $ 197,760
Nov 22, 3 PM $ 0.0113
-4.04%
$ 5.67 million $ 251,038
Nov 22, 2 PM $ 0.0118
-1.07%
$ 5.89 million $ 204,055
Nov 22, 1 PM $ 0.0119
-1.08%
$ 5.96 million $ 197,029
Nov 22, 12 PM $ 0.012
-1.06%
$ 6.02 million $ 196,671
Nov 22, 11 AM $ 0.0121
-0.55%
$ 6.06 million $ 196,934
Nov 22, 10 AM $ 0.0122
-0.26%
$ 6.08 million $ 198,049