Singularity Finance Historical Data

SFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0122
-0.26%
$ 6.08 million $ 198,049
Nov 22, 9 AM $ 0.0122
-2.16%
$ 6.11 million $ 198,182
Nov 22, 8 AM $ 0.0125
+1.71%
$ 6.24 million $ 246,167
Nov 22, 7 AM $ 0.0123
-0.40%
$ 6.14 million $ 199,566
Nov 22, 6 AM $ 0.0123
+0.86%
$ 6.16 million $ 201,204
Nov 22, 5 AM $ 0.0122
-1.15%
$ 6.11 million $ 202,081
Nov 22, 4 AM $ 0.0124
+0.22%
$ 6.19 million $ 201,262
Nov 22, 3 AM $ 0.0124
+0.25%
$ 6.18 million $ 201,764
Nov 22, 2 AM $ 0.0123
-1.63%
$ 6.16 million $ 250,973
Nov 22, 1 AM $ 0.0125
-0.73%
$ 6.26 million $ 206,573
Nov 22, 12 AM $ 0.0126
+0.94%
$ 6.26 million $ 205,733
Nov 21, 11 PM $ 0.0125
+0.73%
$ 6.3 million $ 204,472
Nov 21, 10 PM $ 0.0124
+0.14%
$ 6.18 million $ 249,719
Nov 21, 9 PM $ 0.0124
-2.29%
$ 6.32 million $ 249,358
Nov 21, 8 PM $ 0.0127
+1.03%
$ 6.37 million $ 249,271
Nov 21, 7 PM $ 0.0126
+0.46%
$ 6.39 million $ 201,398
Nov 21, 6 PM $ 0.0125
-0.10%
$ 6.25 million $ 251,241
Nov 21, 5 PM $ 0.0125
+0.44%
$ 6.25 million $ 249,961
Nov 21, 4 PM $ 0.0124
-2.18%
$ 6.22 million $ 253,141
Nov 21, 3 PM $ 0.0127
-1.17%
$ 6.35 million $ 245,881
Nov 21, 2 PM $ 0.0129
+5.69%
$ 6.24 million $ 245,867
Nov 21, 1 PM $ 0.0122
+0.32%
$ 6.09 million $ 242,786
Nov 21, 12 PM $ 0.0121
-0.23%
$ 6.07 million $ 242,633
Nov 21, 11 AM $ 0.0122
-2.54%
$ 6.13 million $ 240,412
Nov 21, 10 AM $ 0.0125
-2.32%
$ 6.25 million $ 239,961
Nov 21, 9 AM $ 0.0128
-1.36%
$ 6.34 million $ 194,200
Nov 21, 8 AM $ 0.013
-0.50%
$ 6.48 million $ 238,086
Nov 21, 7 AM $ 0.013
+0.05%
$ 6.52 million $ 239,628
Nov 21, 6 AM $ 0.0131
+0.22%
$ 6.54 million $ 190,465
Nov 21, 5 AM $ 0.013
+0.30%
$ 6.47 million $ 189,723
Nov 21, 4 AM $ 0.013
-1.22%
$ 6.48 million $ 188,301
Nov 21, 3 AM $ 0.0131
+2.97%
$ 6.56 million $ 240,736
Nov 21, 2 AM $ 0.0127
-0.28%
$ 6.37 million $ 236,668
Nov 21, 1 AM $ 0.0128
+3.49%
$ 6.39 million $ 234,722
Nov 21, 12 AM $ 0.0124
+0.47%
$ 6.18 million $ 232,250
Nov 20, 11 PM $ 0.0123
-1.61%
$ 6.17 million $ 232,004
Nov 20, 10 PM $ 0.0125
+0.14%
$ 6.27 million $ 232,293
Nov 20, 9 PM $ 0.0125
-2.83%
$ 6.24 million $ 234,824
Nov 20, 8 PM $ 0.0129
-0.10%
$ 6.44 million $ 232,710
Nov 20, 7 PM $ 0.0129
+3.05%
$ 6.43 million $ 234,107
Nov 20, 6 PM $ 0.0125
-0.05%
$ 6.25 million $ 236,414
Nov 20, 5 PM $ 0.0125
-1.74%
$ 6.25 million $ 238,964
Nov 20, 4 PM $ 0.0127
+1.48%
$ 6.36 million $ 186,304
Nov 20, 3 PM $ 0.0126
-2.34%
$ 6.4 million $ 238,372
Nov 20, 2 PM $ 0.0129
+1.99%
$ 6.43 million $ 185,652
Nov 20, 1 PM $ 0.0126
-0.10%
$ 6.3 million $ 238,652
Nov 20, 12 PM $ 0.0126
-1.86%
$ 6.31 million $ 240,267
Nov 20, 11 AM $ 0.0129
+0.57%
$ 6.29 million $ 188,980
Nov 20, 10 AM $ 0.0128
-0.94%
$ 6.42 million $ 188,404
Nov 20, 9 AM $ 0.013
+0.09%
$ 6.52 million $ 240,573