Singularity Finance Historical Data

SFI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0133
+0.26%
$ 6.66 million $ 176,811
Nov 16, 3 AM $ 0.0133
-0.59%
$ 6.64 million $ 177,483
Nov 16, 2 AM $ 0.0134
-0.28%
$ 6.68 million $ 183,403
Nov 16, 1 AM $ 0.0134
-0.66%
$ 6.7 million $ 246,041
Nov 16, 12 AM $ 0.0135
+0.94%
$ 6.75 million $ 251,652
Nov 15, 11 PM $ 0.0134
+0.39%
$ 6.68 million $ 200,600
Nov 15, 10 PM $ 0.0133
+0.33%
$ 6.66 million $ 206,591
Nov 15, 9 PM $ 0.0133
-0.74%
$ 6.63 million $ 213,041
Nov 15, 8 PM $ 0.0134
+0.00%
$ 6.68 million $ 276,823
Nov 15, 7 PM $ 0.0134
+2.34%
$ 6.68 million $ 225,403
Nov 15, 6 PM $ 0.0131
+0.06%
$ 6.53 million $ 282,210
Nov 15, 5 PM $ 0.0131
+0.31%
$ 6.53 million $ 221,212
Nov 15, 4 PM $ 0.013
-1.54%
$ 6.67 million $ 288,133
Nov 15, 3 PM $ 0.0132
-0.43%
$ 6.61 million $ 290,498
Nov 15, 2 PM $ 0.0133
-1.01%
$ 6.65 million $ 293,327
Nov 15, 1 PM $ 0.0134
+0.87%
$ 6.72 million $ 299,218
Nov 15, 12 PM $ 0.0133
+1.02%
$ 6.66 million $ 302,830
Nov 15, 11 AM $ 0.0132
+0.84%
$ 6.6 million $ 250,640
Nov 15, 10 AM $ 0.0131
+0.43%
$ 6.54 million $ 253,685
Nov 15, 9 AM $ 0.013
+1.48%
$ 6.46 million $ 258,319
Nov 15, 8 AM $ 0.0128
-0.92%
$ 6.42 million $ 313,549
Nov 15, 7 AM $ 0.013
+0.16%
$ 6.5 million $ 259,356
Nov 15, 6 AM $ 0.0129
-0.99%
$ 6.47 million $ 263,434
Nov 15, 5 AM $ 0.0131
+0.51%
$ 6.54 million $ 264,971
Nov 15, 4 AM $ 0.013
-1.20%
$ 6.5 million $ 326,353
Nov 15, 3 AM $ 0.0132
+1.16%
$ 6.6 million $ 335,206
Nov 15, 2 AM $ 0.0131
+4.05%
$ 6.53 million $ 276,909
Nov 15, 1 AM $ 0.0125
-2.41%
$ 6.28 million $ 336,542
Nov 15, 12 AM $ 0.0129
+0.04%
$ 6.43 million $ 334,814
Nov 14, 11 PM $ 0.0128
-0.43%
$ 6.42 million $ 336,410
Nov 14, 10 PM $ 0.0129
-0.42%
$ 6.44 million $ 337,743
Nov 14, 9 PM $ 0.0129
+1.05%
$ 6.47 million $ 278,511
Nov 14, 8 PM $ 0.0128
-1.40%
$ 6.41 million $ 342,412
Nov 14, 7 PM $ 0.013
+3.44%
$ 6.49 million $ 336,724
Nov 14, 6 PM $ 0.0125
-0.27%
$ 6.24 million $ 337,659
Nov 14, 5 PM $ 0.0126
+0.75%
$ 6.3 million $ 337,453
Nov 14, 4 PM $ 0.0125
-0.67%
$ 6.32 million $ 341,118
Nov 14, 3 PM $ 0.0126
-0.59%
$ 6.28 million $ 343,820
Nov 14, 2 PM $ 0.0126
+2.16%
$ 6.32 million $ 286,638
Nov 14, 1 PM $ 0.0124
+0.11%
$ 6.2 million $ 340,177
Nov 14, 12 PM $ 0.0123
-1.88%
$ 6.17 million $ 335,544
Nov 14, 11 AM $ 0.0126
-1.23%
$ 6.29 million $ 333,090
Nov 14, 10 AM $ 0.0127
+1.62%
$ 6.39 million $ 276,460
Nov 14, 9 AM $ 0.0125
+1.19%
$ 6.26 million $ 409,243
Nov 14, 8 AM $ 0.0124
-1.39%
$ 6.19 million $ 467,878
Nov 14, 7 AM $ 0.0126
-2.02%
$ 6.39 million $ 407,601
Nov 14, 6 AM $ 0.0128
-0.02%
$ 6.41 million $ 461,820
Nov 14, 5 AM $ 0.0128
-0.05%
$ 6.39 million $ 408,801
Nov 14, 4 AM $ 0.0128
-0.63%
$ 6.41 million $ 406,628
Nov 14, 3 AM $ 0.0129
+2.52%
$ 6.44 million $ 408,092