Singularity Finance Historical Data

SFI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0132
-1.62%
$ 6.7 million $ 298,376
Nov 9, 10 PM $ 0.0134
+0.60%
$ 6.7 million $ 302,269
Nov 9, 9 PM $ 0.0133
-0.81%
$ 6.66 million $ 306,137
Nov 9, 8 PM $ 0.0134
+0.45%
$ 6.72 million $ 305,652
Nov 9, 7 PM $ 0.0134
-1.07%
$ 6.69 million $ 309,764
Nov 9, 6 PM $ 0.0135
+0.27%
$ 6.76 million $ 313,199
Nov 9, 5 PM $ 0.0135
+1.36%
$ 6.74 million $ 377,394
Nov 9, 4 PM $ 0.0133
-1.27%
$ 6.64 million $ 320,358
Nov 9, 3 PM $ 0.0135
+2.27%
$ 6.73 million $ 381,835
Nov 9, 2 PM $ 0.0132
+2.31%
$ 6.58 million $ 329,239
Nov 9, 1 PM $ 0.0129
-0.96%
$ 6.43 million $ 324,028
Nov 9, 12 PM $ 0.013
+0.27%
$ 6.48 million $ 327,027
Nov 9, 11 AM $ 0.0129
-0.61%
$ 6.46 million $ 331,684
Nov 9, 10 AM $ 0.013
+0.21%
$ 6.5 million $ 335,982
Nov 9, 9 AM $ 0.013
+0.38%
$ 6.49 million $ 338,103
Nov 9, 8 AM $ 0.0129
+0.29%
$ 6.46 million $ 344,436
Nov 9, 7 AM $ 0.0129
+0.39%
$ 6.45 million $ 344,133
Nov 9, 6 AM $ 0.0128
+0.59%
$ 6.42 million $ 346,281
Nov 9, 5 AM $ 0.0128
-0.17%
$ 6.38 million $ 240,998
Nov 9, 4 AM $ 0.0128
+0.56%
$ 6.39 million $ 243,947
Nov 9, 3 AM $ 0.0127
-0.56%
$ 6.36 million $ 353,029
Nov 9, 2 AM $ 0.0128
+2.39%
$ 6.39 million $ 355,334
Nov 9, 1 AM $ 0.0125
-1.22%
$ 6.24 million $ 418,132
Nov 9, 12 AM $ 0.0126
-1.32%
$ 6.34 million $ 361,832
Nov 8, 11 PM $ 0.0128
-0.18%
$ 6.4 million $ 368,418
Nov 8, 10 PM $ 0.0128
-0.34%
$ 6.41 million $ 367,397
Nov 8, 9 PM $ 0.0129
-0.32%
$ 6.44 million $ 367,052
Nov 8, 8 PM $ 0.0129
+0.91%
$ 6.45 million $ 369,041
Nov 8, 7 PM $ 0.0128
+0.60%
$ 6.4 million $ 368,255
Nov 8, 6 PM $ 0.0127
+0.46%
$ 6.36 million $ 367,555
Nov 8, 5 PM $ 0.0127
-0.92%
$ 6.33 million $ 368,721
Nov 8, 4 PM $ 0.0128
+0.28%
$ 6.39 million $ 368,453
Nov 8, 3 PM $ 0.0127
-4.42%
$ 6.37 million $ 368,549
Nov 8, 2 PM $ 0.0133
-1.02%
$ 6.66 million $ 363,739
Nov 8, 1 PM $ 0.0135
-0.08%
$ 6.73 million $ 421,042
Nov 8, 12 PM $ 0.0135
-0.14%
$ 6.74 million $ 365,034
Nov 8, 11 AM $ 0.0135
-1.10%
$ 6.75 million $ 422,887
Nov 8, 10 AM $ 0.0136
+0.10%
$ 6.82 million $ 360,998
Nov 8, 9 AM $ 0.0136
+0.15%
$ 6.82 million $ 361,907
Nov 8, 8 AM $ 0.0136
-0.63%
$ 6.81 million $ 358,485
Nov 8, 7 AM $ 0.0137
+0.57%
$ 6.85 million $ 358,939
Nov 8, 6 AM $ 0.0136
+1.08%
$ 6.81 million $ 357,585
Nov 8, 5 AM $ 0.0135
-0.99%
$ 6.74 million $ 351,261
Nov 8, 4 AM $ 0.0136
-0.56%
$ 6.8 million $ 405,103
Nov 8, 3 AM $ 0.0137
+4.37%
$ 6.85 million $ 398,273
Nov 8, 2 AM $ 0.0131
+4.12%
$ 6.56 million $ 388,330
Nov 8, 1 AM $ 0.0126
-0.09%
$ 6.29 million $ 320,223
Nov 8, 12 AM $ 0.0126
+0.59%
$ 6.31 million $ 320,847
Nov 7, 11 PM $ 0.0125
+0.41%
$ 6.27 million $ 320,247
Nov 7, 10 PM $ 0.0125
-0.39%
$ 6.23 million $ 321,911