Singularity Finance Historical Data

SFI Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0157
-0.21%
$ 7.85 million $ 199,104
Nov 1, 4 PM $ 0.0158
-0.16%
$ 7.9 million $ 202,881
Nov 1, 3 PM $ 0.0158
+1.41%
$ 7.92 million $ 206,239
Nov 1, 2 PM $ 0.0156
-0.09%
$ 7.82 million $ 208,183
Nov 1, 1 PM $ 0.0157
+0.90%
$ 7.83 million $ 210,096
Nov 1, 12 PM $ 0.0155
+0.37%
$ 7.76 million $ 213,076
Nov 1, 11 AM $ 0.0156
+1.40%
$ 7.82 million $ 219,644
Nov 1, 10 AM $ 0.0154
-0.96%
$ 7.71 million $ 222,567
Nov 1, 9 AM $ 0.0156
+0.16%
$ 7.81 million $ 228,174
Nov 1, 8 AM $ 0.0156
-2.24%
$ 7.8 million $ 232,475
Nov 1, 7 AM $ 0.016
-1.92%
$ 7.98 million $ 231,202
Nov 1, 6 AM $ 0.0163
+0.26%
$ 8.13 million $ 228,215
Nov 1, 5 AM $ 0.0162
+0.25%
$ 8.09 million $ 230,388
Nov 1, 4 AM $ 0.0161
+1.23%
$ 8.07 million $ 245,303
Nov 1, 3 AM $ 0.0159
+1.09%
$ 7.97 million $ 247,078
Nov 1, 2 AM $ 0.0158
-0.07%
$ 7.88 million $ 250,784
Nov 1, 1 AM $ 0.0158
-0.64%
$ 7.89 million $ 253,973
Nov 1, 12 AM $ 0.0159
+0.08%
$ 7.94 million $ 272,667
Download