Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00186
+0.00%
$ 186.02 million $ 21,016
Today, at 10 AM $ 0.00187
+0.33%
$ 186.64 million $ 20,967
Today, at 9 AM $ 0.00186
-0.41%
$ 185.84 million $ 20,976
Today, at 8 AM $ 0.00187
-0.25%
$ 186.52 million $ 20,992
Today, at 7 AM $ 0.00187
+0.61%
$ 186.99 million $ 21,098
Today, at 6 AM $ 0.00186
+0.02%
$ 185.85 million $ 21,042
Today, at 5 AM $ 0.00186
-0.59%
$ 185.85 million $ 21,115
Today, at 4 AM $ 0.00187
-0.47%
$ 186.96 million $ 23,424
Today, at 3 AM $ 0.00188
-0.23%
$ 187.71 million $ 22,769
Today, at 2 AM $ 0.00188
+0.15%
$ 188.07 million $ 20,533
Today, at 1 AM $ 0.00188
-0.62%
$ 187.78 million $ 19,925
Today, at 12 AM $ 0.00189
+0.20%
$ 188.98 million $ 19,128
Yesterday, at 11 PM $ 0.00189
-0.46%
$ 188.6 million $ 18,475
Yesterday, at 10 PM $ 0.00189
+0.35%
$ 189.43 million $ 19,981
Yesterday, at 9 PM $ 0.00189
-0.67%
$ 188.76 million $ 20,700
Yesterday, at 8 PM $ 0.0019
+0.20%
$ 189.76 million $ 20,696
Yesterday, at 7 PM $ 0.00189
-0.49%
$ 189.21 million $ 21,164
Yesterday, at 6 PM $ 0.0019
-0.27%
$ 190.45 million $ 22,673
Yesterday, at 5 PM $ 0.00191
+0.15%
$ 190.93 million $ 24,018
Yesterday, at 4 PM $ 0.0019
-0.01%
$ 190.2 million $ 24,551
Yesterday, at 3 PM $ 0.0019
+0.66%
$ 190.21 million $ 24,371
Yesterday, at 2 PM $ 0.00189
+1.95%
$ 188.97 million $ 24,348
Yesterday, at 1 PM $ 0.00186
-0.25%
$ 185.8 million $ 24,366
Yesterday, at 12 PM $ 0.00186
-0.05%
$ 186.26 million $ 25,003
Yesterday, at 11 AM $ 0.00186
-0.12%
$ 186.36 million $ 25,502
Yesterday, at 10 AM $ 0.00187
+0.08%
$ 186.59 million $ 25,853
Yesterday, at 9 AM $ 0.00186
-0.29%
$ 186.44 million $ 26,881
Yesterday, at 8 AM $ 0.00187
-0.09%
$ 186.98 million $ 28,138
Yesterday, at 7 AM $ 0.00187
-0.23%
$ 187.29 million $ 28,705
Yesterday, at 6 AM $ 0.00188
+0.15%
$ 187.73 million $ 28,691
Yesterday, at 5 AM $ 0.00187
+0.82%
$ 187.44 million $ 28,680
Yesterday, at 4 AM $ 0.00186
+0.59%
$ 185.99 million $ 26,376
Yesterday, at 3 AM $ 0.00185
-0.47%
$ 184.89 million $ 25,718
Yesterday, at 2 AM $ 0.00186
-0.77%
$ 185.7 million $ 25,632
Yesterday, at 1 AM $ 0.00187
-0.32%
$ 187.15 million $ 25,560
Yesterday, at 12 AM $ 0.00188
+0.58%
$ 187.62 million $ 25,397
May 13, 11 PM $ 0.00186
+0.08%
$ 186.48 million $ 23,582
May 13, 10 PM $ 0.00186
+0.02%
$ 186.37 million $ 21,465
May 13, 9 PM $ 0.00186
-0.29%
$ 186.33 million $ 20,674
May 13, 8 PM $ 0.00187
+0.19%
$ 186.88 million $ 20,635
May 13, 7 PM $ 0.00187
+0.01%
$ 186.58 million $ 20,183
May 13, 6 PM $ 0.00187
+0.10%
$ 186.63 million $ 18,607
May 13, 5 PM $ 0.00186
+0.38%
$ 186.25 million $ 17,173
May 13, 4 PM $ 0.00185
+0.69%
$ 185.34 million $ 16,603
May 13, 3 PM $ 0.00185
-1.54%
$ 184.72 million $ 16,612
May 13, 2 PM $ 0.00188
+0.22%
$ 187.59 million $ 16,643
May 13, 1 PM $ 0.00187
-0.78%
$ 186.86 million $ 16,631
May 13, 12 PM $ 0.00188
-1.04%
$ 188.12 million $ 16,358
May 13, 11 AM $ 0.0019
-0.40%
$ 190.1 million $ 16,230
May 13, 10 AM $ 0.00191
-0.21%
$ 190.9 million $ 17,193
Download