Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00224
-49.32%
$ 224.01 million $ 237,160
Mar 2026 $ 0.00442
+74.55%
$ 441.89 million $ 1.34 million
Feb 2026 $ 0.00253
-47.53%
$ 253.16 million $ 198,189
Jan 2026 $ 0.00535
-53.75%
$ 482.44 million $ 906,708
Dec 2025 $ 0.0116
-14.15%
$ 1.16 billion $ 2.59 million
Nov 2025 $ 0.0168
-35.12%
$ 1.35 billion $ 3 million
Oct 2025 $ 0.0253
+29.90%
$ 2.59 billion $ 5.45 million
Sep 2025 $ 0.0199
+120.91%
$ 1.95 billion $ 7.76 million
Aug 2025 $ 0.00888
+60.52%
$ 899.22 million $ 4.51 million
Jul 2025 $ 0.0042
+32.93%
$ -- $ 7.62 million
Jun 2025 $ 0.0032
+6.13%
$ 316.16 million $ 13.25 million
May 2025 $ 0.00304
+3.04%
$ 301.27 million $ 8.42 million
Apr 2025 $ 0.00295
+2.99%
$ 294.77 million $ 9.77 million
Mar 2025 $ 0.00286
-2.50%
$ 286.11 million $ 8.96 million
Feb 2025 $ 0.00293
-2.37%
$ 293.42 million $ 6.06 million
Jan 2025 $ 0.00303
-12.27%
$ 300.64 million $ 10.22 million
Dec 2024 $ 0.00347
-20.78%
$ 345.79 million $ 10.41 million
Nov 2024 $ 0.00428
-6.79%
$ 438.74 million $ 9.56 million
Oct 2024 $ 0.00461
+111.89%
$ 458.75 million $ 2.97 million
Sep 2024 $ 0.00217
+78.19%
$ 217.21 million $ 2.09 million
Aug 2024 $ 0.00122
-25.07%
$ 121.83 million $ 2.68 million
Jul 2024 $ 0.00206
-38.92%
$ -- $ 2.43 million
Jun 2024 $ 0.00338
-80.64%
$ 337.75 million $ 2.73 million
May 2024 $ 0.0174
+84.11%
$ 1.74 billion $ 3.82 million
Download