Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00201
-7.43%
$ 197.2 million $ 106,326
Apr 27 $ 0.00217
-10.66%
$ 217.14 million $ 33,775
Apr 20 $ 0.00233
+2.65%
$ 242.86 million $ 126,311
Apr 13 $ 0.00278
+15.32%
$ 226.99 million $ 769
Apr 6 $ 0.00489
+155.61%
$ 240.99 million $ 2,717
Mar 30 $ 0.00404
-20.37%
$ 219.77 million $ 94,533
Mar 23 $ 0.00509
-6.90%
$ 507.39 million $ 362,835
Mar 16 $ 0.00547
+3.05%
$ 546.7 million $ 244,144
Mar 9 $ 0.00531
-2.84%
$ 530.52 million $ 204,101
Mar 2 $ 0.00641
+111.78%
$ 546.04 million $ 380,874
Feb 23 $ 0.00303
+13.16%
$ 302.85 million $ 28,250
Feb 16 $ 0.00269
+20.55%
$ 267.64 million $ 26,487
Feb 9 $ 0.00234
-11.46%
$ 223.07 million $ 27,315
Feb 2 $ 0.00264
-51.21%
$ 263.81 million $ 74,720
Jan 26 $ 0.00482
-33.72%
$ 541.77 million $ 126,188
Jan 19 $ 0.00831
-22.18%
$ 727.87 million $ 221,324
Jan 12 $ 0.0105
+184.47%
$ 1.07 billion $ 203,893
Jan 5 $ 0.00399
-60.66%
$ 368.53 million $ 126,916
Dec 29 $ 0.0101
-19.62%
$ 1.01 billion $ 259,454
Dec 22 $ 0.013
+0.92%
$ 1.26 billion $ 517,447
Dec 15 $ 0.0129
+1.45%
$ 1.29 billion $ 552,130
Dec 8 $ 0.0153
+5.90%
$ 1.27 billion $ 450,809
Dec 1 $ 0.015
+11.35%
$ 1.43 billion $ 573,514
Nov 24 $ 0.0168
-5.18%
$ 1.35 billion $ 497,262
Nov 17 $ 0.0176
+41.93%
$ 1.77 billion $ 469,796
Nov 10 $ 0.015
-14.57%
$ 1.24 billion $ 211,897
Nov 3 $ 0.0265
+0.69%
$ 1.76 billion $ 1.14 million
Oct 27 $ 0.0261
-6.82%
$ 2.63 billion $ 1.05 million
Oct 20 $ 0.0284
+17.31%
$ -- $ 1.17 million
Oct 13 $ 0.024
+9.69%
$ 2.42 billion $ 1.19 million
Oct 6 $ 0.0204
-39.22%
$ 2.19 billion $ 1.08 million
Sep 29 $ 0.034
+94.95%
$ 3.35 billion $ 1.18 million
Sep 22 $ 0.017
+37.92%
$ 1.74 billion $ 1.13 million
Sep 15 $ 0.0124
+8.41%
$ 1.23 billion $ 1.14 million
Sep 8 $ 0.0109
+26.86%
$ 1.15 billion $ 1.96 million
Sep 1 $ 0.0085
-5.46%
$ 858.71 million $ 2.3 million
Aug 25 $ 0.00888
+19.16%
$ 899.22 million $ 2.32 million
Aug 18 $ 0.00749
+35.39%
$ 745.18 million $ 1.86 million
Jul 14 $ 0.0042
+18.66%
$ -- $ 2.58 million
Jul 7 $ 0.00317
+3.04%
$ 354.11 million $ 2.68 million
Jun 30 $ 0.00285
-10.61%
$ 308.03 million $ 1.82 million
Jun 23 $ 0.0032
+13.40%
$ 319.73 million $ 3.02 million
Jun 16 $ 0.00288
-5.95%
$ 281.11 million $ 2.68 million
Jun 9 $ 0.003
-4.57%
$ 306 million $ 2.94 million
Jun 2 $ 0.00315
+4.87%
$ 314.32 million $ 2.47 million
May 26 $ 0.00301
+12.45%
$ 300.51 million $ 2.53 million
May 19 $ 0.00268
-0.37%
$ 267.32 million $ 1.67 million
May 12 $ 0.00274
-6.56%
$ 269.46 million $ 1.5 million
May 5 $ 0.00293
-1.58%
$ 293.26 million $ 1.54 million
Apr 28 $ 0.00301
+1.78%
$ 297.82 million $ 1.67 million
Download