Luxury Travel Token Historical Data

LTT Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00266
+0.00%
$ 266.12 million $ 17,553
11:54 AM $ 0.00266
+0.00%
$ 265.83 million $ 17,553
11:53 AM $ 0.00266
+0.00%
$ 265.83 million $ 17,569
11:52 AM $ 0.00266
+0.00%
$ 265.83 million $ 17,569
11:51 AM $ 0.00266
+0.00%
$ 265.83 million $ 17,523
11:50 AM $ 0.00266
+0.00%
$ 265.83 million $ 17,523
11:49 AM $ 0.00266
+0.00%
$ 265.94 million $ 17,523
11:48 AM $ 0.00266
+0.00%
$ 265.94 million $ 17,523
11:47 AM $ 0.00266
+0.00%
$ 265.94 million $ 17,496
11:46 AM $ 0.00266
+0.00%
$ 265.94 million $ 17,496
11:45 AM $ 0.00266
+0.00%
$ 265.94 million $ 17,496
11:44 AM $ 0.00266
+0.00%
$ 266.1 million $ 17,496
11:43 AM $ 0.00266
+0.00%
$ 266.1 million $ 17,486
11:42 AM $ 0.00265
+0.00%
$ 266.1 million $ 17,424
11:41 AM $ 0.00265
+0.00%
$ 266.1 million $ 17,424
11:40 AM $ 0.00263
+0.00%
$ 266.1 million $ 17,374
11:39 AM $ 0.00262
+0.00%
$ 261.61 million $ 17,374
11:38 AM $ 0.00262
+0.00%
$ 261.61 million $ 17,428
11:37 AM $ 0.00262
+0.00%
$ 261.61 million $ 17,428
11:36 AM $ 0.00262
+0.00%
$ 261.61 million $ 17,474
11:35 AM $ 0.00262
+0.00%
$ 261.61 million $ 17,474
11:34 AM $ 0.00262
+0.00%
$ 261.67 million $ 17,465
11:33 AM $ 0.00262
+0.00%
$ 261.67 million $ 17,465
11:32 AM $ 0.00262
+0.00%
$ 261.67 million $ 17,417
11:31 AM $ 0.00262
+0.00%
$ 261.67 million $ 17,458
11:30 AM $ 0.00262
+0.00%
$ 261.67 million $ 17,458
11:29 AM $ 0.00262
+0.00%
$ 261.65 million $ 17,429
11:28 AM $ 0.00262
+0.00%
$ 261.65 million $ 17,429
11:27 AM $ 0.00262
+0.00%
$ 261.65 million $ 17,419
11:26 AM $ 0.00262
+0.00%
$ 261.65 million $ 17,419
11:25 AM $ 0.00262
+0.00%
$ 261.65 million $ 17,427
11:24 AM $ 0.00262
+0.00%
$ 261.64 million $ 17,452
11:23 AM $ 0.00262
+0.00%
$ 261.64 million $ 17,452
11:22 AM $ 0.00262
+0.00%
$ 261.64 million $ 17,422
11:21 AM $ 0.00262
+0.00%
$ 261.64 million $ 17,422
11:20 AM $ 0.00262
+0.00%
$ 261.64 million $ 17,446
11:19 AM $ 0.00262
+0.00%
$ 261.59 million $ 17,446
11:18 AM $ 0.00262
+0.00%
$ 261.59 million $ 17,443
11:17 AM $ 0.00262
+0.00%
$ 261.59 million $ 17,443
11:16 AM $ 0.00262
+0.00%
$ 261.59 million $ 17,491
11:15 AM $ 0.00262
+0.00%
$ 261.59 million $ 17,491
11:14 AM $ 0.00262
+0.00%
$ 261.6 million $ 17,472
11:13 AM $ 0.00262
+0.00%
$ 261.6 million $ 17,472
11:12 AM $ 0.00262
+0.00%
$ 261.6 million $ 17,479
11:11 AM $ 0.00262
+0.00%
$ 261.6 million $ 17,479
11:10 AM $ 0.00262
+0.00%
$ 261.6 million $ 17,465
11:09 AM $ 0.00262
+0.00%
$ 261.63 million $ 17,465
11:08 AM $ 0.00262
+0.00%
$ 261.63 million $ 17,499
11:07 AM $ 0.00262
+0.00%
$ 261.63 million $ 17,452
11:06 AM $ 0.00262
+0.00%
$ 261.63 million $ 17,452