Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0051
-6.09%
$ 510.28 million $ 61,254
Mar 25, 2026 $ 0.00543
-0.56%
$ 543.38 million $ 57,413
Mar 24, 2026 $ 0.00546
+0.51%
$ 546.41 million $ 58,548
Mar 23, 2026 $ 0.00543
-0.58%
$ 543.65 million $ 62,183
Mar 22, 2026 $ 0.00547
+0.13%
$ 546.52 million $ 55,239
Mar 21, 2026 $ 0.00546
-0.03%
$ 545.97 million $ 40,867
Mar 20, 2026 $ 0.00546
-1.70%
$ 546.26 million $ 34,064
Mar 19, 2026 $ 0.00556
+4.67%
$ 555.64 million $ 30,119
Mar 18, 2026 $ 0.00531
+0.44%
$ 530.87 million $ 34,007
Mar 17, 2026 $ 0.00528
-0.16%
$ 528.24 million $ 25,840
Mar 16, 2026 $ 0.00529
-0.27%
$ 529.11 million $ 24,009
Mar 15, 2026 $ 0.00531
-0.90%
$ 530.52 million $ 60,813
Mar 14, 2026 $ 0.00536
+0.36%
$ 535.36 million $ 48,835
Mar 13, 2026 $ 0.00534
+0.11%
$ 533.69 million $ 48,334
Mar 12, 2026 $ 0.00533
-0.15%
$ 533.47 million $ 31,207
Mar 11, 2026 $ 0.00534
+13.65%
$ 534.25 million $ 6,393
Mar 10, 2026 $ 0.0047
-7.13%
$ 470.07 million $ 4,321
Mar 9, 2026 $ 0.00506
-7.29%
$ 506.17 million $ 4,197
Mar 8, 2026 $ 0.00546
-14.86%
$ 546.04 million $ 6,405
Mar 7, 2026 $ 0.00641
-15.24%
$ 641.38 million $ 4,502
Mar 6, 2026 $ 0.00757
-12.35%
$ 756.69 million $ 5,602
Mar 5, 2026 $ 0.00863
-15.14%
$ 863.35 million $ 102,175
Mar 4, 2026 $ 0.0102
+195.92%
$ 1.02 billion $ 267,860
Mar 3, 2026 $ 0.00344
-9.15%
$ 343.81 million $ 438
Mar 2, 2026 $ 0.00378
+24.96%
$ 378.44 million $ 296
Mar 1, 2026 $ 0.00303
+19.63%
$ 302.85 million $ 330
Feb 28, 2026 $ 0.00253
-0.86%
$ 253.16 million $ 2,403
Feb 27, 2026 $ 0.00256
-2.77%
$ 255.53 million $ 4,539
Feb 26, 2026 $ 0.00263
-0.41%
$ 262.8 million $ 4,656
Feb 25, 2026 $ 0.00264
+6.28%
$ 263.88 million $ 6,752
Feb 24, 2026 $ 0.00248
-1.04%
$ 248.29 million $ 5,928
Feb 23, 2026 $ 0.00251
-6.26%
$ 250.89 million $ 3,642
Feb 22, 2026 $ 0.00268
-0.53%
$ 267.64 million $ 4,380
Feb 21, 2026 $ 0.00269
-0.14%
$ 268.91 million $ 4,486
Feb 20, 2026 $ 0.00269
+1.67%
$ 269.28 million $ 4,889
Feb 19, 2026 $ 0.00265
-0.93%
$ 264.85 million $ 4,891
Feb 18, 2026 $ 0.00267
+34.63%
$ 267.34 million $ 4,701
Feb 17, 2026 $ 0.00199
-10.82%
$ 198.57 million $ 3,935
Feb 16, 2026 $ 0.00223
-0.14%
$ 222.72 million $ 3,586
Feb 15, 2026 $ 0.00223
-4.50%
$ 223.07 million $ 5,277
Feb 14, 2026 $ 0.00234
-0.64%
$ 233.59 million $ 4,989
Feb 13, 2026 $ 0.00235
+1.76%
$ 235.1 million $ 4,525
Feb 12, 2026 $ 0.00231
-2.90%
$ 231.03 million $ 3,814
Feb 11, 2026 $ 0.00238
-2.50%
$ 237.93 million $ 5,383
Feb 10, 2026 $ 0.00244
-4.18%
$ 244.02 million $ 4,628
Feb 9, 2026 $ 0.00255
-3.46%
$ 254.66 million $ 3,976
Feb 8, 2026 $ 0.00264
-0.23%
$ 263.81 million $ 4,178
Feb 7, 2026 $ 0.00264
-4.75%
$ 264.41 million $ 4,897
Feb 6, 2026 $ 0.00278
+5.23%
$ 277.61 million $ 4,822
Feb 5, 2026 $ 0.00264
-24.75%
$ 263.82 million $ 5,740