Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00295
-1.09%
$ 295.35 million $ 1.89 million
Apr 14 $ 0.00299
-3.36%
$ 298.6 million $ 1.71 million
Apr 7 $ 0.00311
-9.56%
$ 308.72 million $ 2.25 million
Mar 31 $ 0.00343
+17.77%
$ 342.86 million $ 2.34 million
Mar 24 $ 0.00291
+3.55%
$ 291.14 million $ 2.97 million
Mar 17 $ 0.00282
-2.37%
$ 281.24 million $ 1.74 million
Mar 10 $ 0.00285
-3.57%
$ 289.27 million $ 1.23 million
Mar 3 $ 0.00295
+0.25%
$ 295.96 million $ 1.24 million
Feb 24 $ 0.00295
-0.37%
$ 294.75 million $ 1.39 million
Feb 17 $ 0.00297
-0.76%
$ 295.85 million $ 1.22 million
Feb 10 $ 0.00299
-0.78%
$ 298.82 million $ 1.21 million
Feb 3 $ 0.00301
+0.26%
$ 301.48 million $ 1.57 million
Jan 27 $ 0.003
-1.73%
$ 300.36 million $ 2.58 million
Jan 20 $ 0.00309
-0.94%
$ 305.75 million $ 1.92 million
Jan 13 $ 0.00321
-0.21%
$ 311.44 million $ 2.32 million
Jan 6 $ 0.00323
+0.34%
$ 321.3 million $ 1.92 million
Dec 30 $ 0.00326
-5.43%
$ 324.65 million $ 1.83 million
Dec 23 $ 0.00347
-6.73%
$ 343.29 million $ 2.29 million
Dec 16 $ 0.0037
-5.08%
$ 371.95 million $ 2.05 million
Dec 9 $ 0.00376
-9.69%
$ 389.58 million $ 1.93 million
Dec 2 $ 0.00406
-8.07%
$ 416.27 million $ 1.96 million
Nov 25 $ 0.00442
+11.22%
$ 441.84 million $ 2.79 million
Nov 18 $ 0.00405
+10.93%
$ 398.92 million $ 2.3 million
Nov 11 $ 0.00373
-1.75%
$ 365.17 million $ 2.13 million
Nov 4 $ 0.00372
-18.56%
$ 379.64 million $ 1.5 million
Oct 28 $ 0.00457
-0.80%
$ 456.78 million $ 788,506
Oct 21 $ 0.00456
-0.61%
$ 459.16 million $ 309,715
Oct 14 $ 0.00458
+4.77%
$ 457.73 million $ 539,971
Oct 7 $ 0.00436
-9.58%
$ 437.13 million $ 1.26 million
Sep 30 $ 0.00484
+124.32%
$ 482.33 million $ 412,697
Sep 23 $ 0.00227
+87.67%
$ 216.24 million $ 347,850
Sep 16 $ 0.00123
+2.06%
$ 120.94 million $ 402,526
Sep 9 $ 0.00128
+7.35%
$ 120.58 million $ 375,611
Sep 2 $ 0.00118
-1.82%
$ 119.35 million $ 599,375
Aug 26 $ 0.00121
-0.83%
$ 120.82 million $ 686,550
Aug 19 $ 0.00121
-13.53%
$ 121.79 million $ 622,627
Aug 12 $ 0.00142
+1.28%
$ 140.03 million $ 636,377
Aug 5 $ 0.00141
-13.26%
$ 139.67 million $ 490,731
Jul 29 $ 0.00206
-5.42%
$ -- $ 91,578
Jul 22 $ 0.0022
-34.93%
$ 216.84 million $ 509,371
Jul 15 $ 0.0034
-8.09%
$ 337.78 million $ 492,603
Jul 8 $ 0.00367
-3.50%
$ 369.1 million $ 491,847
Jul 1 $ 0.0038
+12.81%
$ 381.06 million $ 510,696
Jun 24 $ 0.0035
+9.71%
$ 337.75 million $ 568,610
Jun 17 $ 0.00315
-11.74%
$ 319.98 million $ 446,073
Jun 10 $ 0.00387
-32.69%
$ 357.62 million $ 504,850
Jun 3 $ 0.00631
-33.52%
$ 575.14 million $ 616,104
May 27 $ 0.00954
+44.36%
$ 954.13 million $ 1.04 million
May 20 $ 0.0066
-2.62%
$ 660.8 million $ 528,214
May 13 $ 0.00661
+11.29%
$ 678.01 million $ 719,650