Luxury Travel Token Historical Data

LTT Page 20
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00267
+0.00%
$ 266.73 million $ 17,839
1:25 PM $ 0.00267
+0.00%
$ 266.73 million $ 17,834
1:24 PM $ 0.00267
+0.00%
$ 266.8 million $ 17,834
1:23 PM $ 0.00267
+0.00%
$ 266.8 million $ 17,824
1:22 PM $ 0.00267
+0.00%
$ 266.8 million $ 17,824
1:21 PM $ 0.00266
+0.00%
$ 266.8 million $ 17,711
1:20 PM $ 0.00266
+0.00%
$ 266.8 million $ 17,711
1:19 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,711
1:18 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,711
1:17 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,711
1:16 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,738
1:15 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,738
1:14 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,765
1:13 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,765
1:12 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,765
1:11 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,765
1:10 PM $ 0.00266
+0.00%
$ 265.6 million $ 17,770
1:09 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,770
1:08 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,778
1:07 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,778
1:06 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,798
1:05 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,798
1:04 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,808
1:03 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,808
1:02 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,793
1:01 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,793
1:00 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,824
12:59 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,824
12:58 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,816
12:57 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,816
12:56 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,836
12:55 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,784
12:54 PM $ 0.00266
+0.00%
$ 266.02 million $ 17,784
12:53 PM $ 0.00266
+0.00%
$ 266.02 million $ 17,813
12:52 PM $ 0.00266
+0.00%
$ 266.02 million $ 17,813
12:51 PM $ 0.00266
+0.00%
$ 266.02 million $ 17,843
12:50 PM $ 0.00266
+0.00%
$ 266.02 million $ 17,856
12:49 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,856
12:48 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,856
12:47 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,856
12:46 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,868
12:45 PM $ 0.00266
+0.00%
$ 265.62 million $ 17,868
12:44 PM $ 0.00266
+0.00%
$ 265.63 million $ 17,871
12:43 PM $ 0.00266
+0.00%
$ 265.63 million $ 17,871
12:42 PM $ 0.00266
+0.00%
$ 265.63 million $ 17,876
12:41 PM $ 0.00266
+0.00%
$ 265.63 million $ 17,876
12:40 PM $ 0.00266
+0.00%
$ 265.63 million $ 17,893
12:39 PM $ 0.00266
+0.00%
$ 265.61 million $ 17,893
12:38 PM $ 0.00266
+0.00%
$ 265.61 million $ 17,877
12:37 PM $ 0.00266
+0.00%
$ 265.61 million $ 17,824