Luxury Travel Token Historical Data

LTT Page 21
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00267
+0.00%
$ 266.59 million $ 18,334
2:46 PM $ 0.00267
+0.00%
$ 266.59 million $ 18,334
2:45 PM $ 0.00267
+0.00%
$ 266.59 million $ 18,347
2:44 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,347
2:43 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,313
2:42 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,313
2:41 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,307
2:40 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,307
2:39 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,307
2:38 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,307
2:37 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,313
2:36 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,313
2:35 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,313
2:34 PM $ 0.00267
+0.00%
$ 266.63 million $ 18,313
2:33 PM $ 0.00267
+0.00%
$ 266.63 million $ 18,308
2:32 PM $ 0.00267
+0.00%
$ 266.63 million $ 18,308
2:31 PM $ 0.00267
+0.00%
$ 266.63 million $ 18,325
2:30 PM $ 0.00267
+0.00%
$ 266.63 million $ 18,325
2:29 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,286
2:28 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,286
2:27 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,311
2:26 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,311
2:25 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,329
2:24 PM $ 0.00267
+0.00%
$ 266.66 million $ 18,329
2:23 PM $ 0.00267
+0.00%
$ 266.66 million $ 18,340
2:22 PM $ 0.00267
+0.00%
$ 266.66 million $ 18,340
2:21 PM $ 0.00267
+0.00%
$ 266.66 million $ 18,335
2:20 PM $ 0.00267
+0.00%
$ 266.66 million $ 18,335
2:19 PM $ 0.00267
+0.00%
$ 266.68 million $ 18,367
2:18 PM $ 0.00267
+0.00%
$ 266.68 million $ 18,367
2:17 PM $ 0.00267
+0.00%
$ 266.68 million $ 18,359
2:16 PM $ 0.00267
+0.00%
$ 266.68 million $ 18,359
2:15 PM $ 0.00267
+0.00%
$ 266.68 million $ 18,387
2:14 PM $ 0.00267
+0.00%
$ 266.7 million $ 18,387
2:13 PM $ 0.00267
+0.00%
$ 266.7 million $ 18,423
2:12 PM $ 0.00267
+0.00%
$ 266.7 million $ 18,423
2:11 PM $ 0.00267
+0.00%
$ 266.7 million $ 18,443
2:10 PM $ 0.00267
+0.00%
$ 266.7 million $ 18,416
2:09 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,416
2:08 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,476
2:07 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,510
2:06 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,510
2:05 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,494
2:04 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,494
2:03 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,495
2:02 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,495
2:01 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,495
2:00 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,495
1:59 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,501
1:58 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,501