Luxury Travel Token Historical Data

LTT Page 22
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,552
3:37 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,552
3:36 PM $ 0.00266
+0.00%
$ 266.52 million $ 18,552
3:35 PM $ 0.00266
+0.00%
$ 266.52 million $ 18,552
3:34 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,555
3:33 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:32 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:31 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:30 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,551
3:29 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,551
3:28 PM $ 0.00266
+0.00%
$ 266.97 million $ 18,531
3:27 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:26 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:25 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:24 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,510
3:23 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,528
3:22 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,528
3:21 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,511
3:20 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,511
3:19 PM $ 0.00266
+0.00%
$ 266.43 million $ 18,455
3:18 PM $ 0.00266
+0.00%
$ 266.43 million $ 18,455
3:17 PM $ 0.00266
+0.00%
$ 266.43 million $ 18,468
3:16 PM $ 0.00266
+0.00%
$ 266.43 million $ 18,468
3:15 PM $ 0.00266
+0.00%
$ 266.43 million $ 18,427
3:14 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,450
3:13 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,450
3:12 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,408
3:11 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,408
3:10 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,421
3:09 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,396
3:08 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,396
3:07 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,396
3:06 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,396
3:05 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,363
3:04 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,363
3:03 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,326
3:02 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,326
3:01 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,343
3:00 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,343
2:59 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,343
2:58 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,343
2:57 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,330
2:56 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,330
2:55 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,347
2:54 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,347
2:53 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,358
2:52 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,358
2:51 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,337
2:50 PM $ 0.00267
+0.00%
$ 266.62 million $ 18,337
2:49 PM $ 0.00267
+0.00%
$ 266.59 million $ 18,350