Luxury Travel Token Historical Data

LTT Page 23
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:12 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:11 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:10 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,353
4:09 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,353
4:08 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,383
4:07 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,372
4:06 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,372
4:05 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,379
4:04 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,379
4:03 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,379
4:02 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,462
4:01 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,462
4:00 PM $ 0.00266
+0.00%
$ 266.54 million $ 18,475
3:59 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,475
3:58 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,476
3:57 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,476
3:56 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,452
3:55 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,452
3:54 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,455
3:53 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,455
3:52 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:51 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:50 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:49 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,494
3:48 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,520
3:47 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,520
3:46 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,520
3:45 PM $ 0.00266
+0.00%
$ 266.52 million $ 18,515
3:44 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,515
3:43 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,515
3:42 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,535
3:41 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,535
3:40 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,535
3:39 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,535
3:38 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,552
3:37 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,552
3:36 PM $ 0.00266
+0.00%
$ 266.52 million $ 18,552
3:35 PM $ 0.00266
+0.00%
$ 266.52 million $ 18,552
3:34 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,555
3:33 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:32 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:31 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,555
3:30 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,551
3:29 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,551
3:28 PM $ 0.00266
+0.00%
$ 266.97 million $ 18,531
3:27 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:26 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:25 PM $ 0.00267
+0.00%
$ 266.97 million $ 18,510
3:24 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,510