Luxury Travel Token Historical Data

LTT Page 24
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,312
4:36 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,312
4:35 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,338
4:34 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:33 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:32 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:31 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,378
4:30 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,378
4:29 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,411
4:28 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,411
4:27 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:26 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:25 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:24 PM $ 0.00267
+0.00%
$ 266.51 million $ 18,417
4:23 PM $ 0.00267
+0.00%
$ 266.51 million $ 18,391
4:22 PM $ 0.00266
+0.00%
$ 266.51 million $ 18,391
4:21 PM $ 0.00266
+0.00%
$ 266.51 million $ 18,391
4:20 PM $ 0.00266
+0.00%
$ 266.51 million $ 18,391
4:19 PM $ 0.00266
+0.00%
$ 266.46 million $ 18,368
4:18 PM $ 0.00266
+0.00%
$ 266.46 million $ 18,368
4:17 PM $ 0.00266
+0.00%
$ 266.46 million $ 18,326
4:16 PM $ 0.00266
+0.00%
$ 266.46 million $ 18,326
4:15 PM $ 0.00266
+0.00%
$ 266.46 million $ 18,369
4:14 PM $ 0.00266
+0.00%
$ 266.49 million $ 18,369
4:13 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:12 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:11 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,363
4:10 PM $ 0.00267
+0.00%
$ 266.49 million $ 18,353
4:09 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,353
4:08 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,383
4:07 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,372
4:06 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,372
4:05 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,379
4:04 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,379
4:03 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,379
4:02 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,462
4:01 PM $ 0.00267
+0.00%
$ 266.54 million $ 18,462
4:00 PM $ 0.00266
+0.00%
$ 266.54 million $ 18,475
3:59 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,475
3:58 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,476
3:57 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,476
3:56 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,452
3:55 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,452
3:54 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,455
3:53 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,455
3:52 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:51 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:50 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,494
3:49 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,494
3:48 PM $ 0.00267
+0.00%
$ 266.52 million $ 18,520