Luxury Travel Token Historical Data

LTT Page 25
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,071
5:11 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,105
5:10 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,105
5:09 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,155
5:08 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,155
5:07 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,190
5:06 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,190
5:05 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,243
5:04 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,243
5:03 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,290
5:02 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,290
5:01 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,261
5:00 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,315
4:59 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,315
4:58 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,292
4:57 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,292
4:56 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,322
4:55 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,322
4:54 PM $ 0.00268
+0.00%
$ 267.78 million $ 18,292
4:53 PM $ 0.00267
+0.00%
$ 267.78 million $ 18,242
4:52 PM $ 0.00266
+0.00%
$ 267.78 million $ 18,242
4:51 PM $ 0.00266
+0.00%
$ 267.78 million $ 18,240
4:50 PM $ 0.00266
+0.00%
$ 267.78 million $ 18,240
4:49 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,277
4:48 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,277
4:47 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,220
4:46 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,220
4:45 PM $ 0.00266
+0.00%
$ 266.45 million $ 18,276
4:44 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,276
4:43 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,277
4:42 PM $ 0.00266
+0.00%
$ 266.5 million $ 18,266
4:41 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,266
4:40 PM $ 0.00267
+0.00%
$ 266.5 million $ 18,296
4:39 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,329
4:38 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,329
4:37 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,312
4:36 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,312
4:35 PM $ 0.00267
+0.00%
$ 266.53 million $ 18,338
4:34 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:33 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:32 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,338
4:31 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,378
4:30 PM $ 0.00267
+0.00%
$ 266.55 million $ 18,378
4:29 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,411
4:28 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,411
4:27 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:26 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:25 PM $ 0.00267
+0.00%
$ 266.6 million $ 18,417
4:24 PM $ 0.00267
+0.00%
$ 266.51 million $ 18,417
4:23 PM $ 0.00267
+0.00%
$ 266.51 million $ 18,391