Luxury Travel Token Historical Data

LTT Page 26
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00267
+0.00%
$ 266.61 million $ 17,769
5:44 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,769
5:43 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,812
5:42 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,812
5:41 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,853
5:40 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,853
5:39 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,832
5:38 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,886
5:37 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,886
5:36 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,896
5:35 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,896
5:34 PM $ 0.00266
+0.00%
$ 266.48 million $ 17,878
5:33 PM $ 0.00266
+0.00%
$ 266.48 million $ 17,878
5:32 PM $ 0.00267
+0.00%
$ 266.48 million $ 17,836
5:31 PM $ 0.00267
+0.00%
$ 266.48 million $ 17,836
5:30 PM $ 0.00267
+0.00%
$ 266.48 million $ 17,851
5:29 PM $ 0.00267
+0.00%
$ 266.55 million $ 17,851
5:28 PM $ 0.00267
+0.00%
$ 266.55 million $ 17,895
5:27 PM $ 0.00267
+0.00%
$ 266.55 million $ 17,895
5:26 PM $ 0.00267
+0.00%
$ 266.55 million $ 17,855
5:25 PM $ 0.00267
+0.00%
$ 266.55 million $ 17,855
5:24 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,825
5:23 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,825
5:22 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,798
5:21 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,798
5:20 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,880
5:19 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,005
5:18 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,005
5:17 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,040
5:16 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,040
5:15 PM $ 0.00267
+0.00%
$ 266.64 million $ 18,086
5:14 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,086
5:13 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,071
5:12 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,071
5:11 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,105
5:10 PM $ 0.00267
+0.00%
$ 266.67 million $ 18,105
5:09 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,155
5:08 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,155
5:07 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,190
5:06 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,190
5:05 PM $ 0.00267
+0.00%
$ 266.71 million $ 18,243
5:04 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,243
5:03 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,290
5:02 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,290
5:01 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,261
5:00 PM $ 0.00267
+0.00%
$ 266.74 million $ 18,315
4:59 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,315
4:58 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,292
4:57 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,292
4:56 PM $ 0.00267
+0.00%
$ 266.96 million $ 18,322