Luxury Travel Token Historical Data

LTT Page 28
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00267
+0.00%
$ 266.77 million $ 17,857
6:47 PM $ 0.00267
+0.00%
$ 266.77 million $ 17,845
6:46 PM $ 0.00267
+0.00%
$ 266.77 million $ 17,845
6:45 PM $ 0.00267
+0.00%
$ 266.77 million $ 17,896
6:44 PM $ 0.00267
+0.00%
$ 266.82 million $ 17,896
6:43 PM $ 0.00267
+0.00%
$ 266.82 million $ 17,883
6:42 PM $ 0.00267
+0.00%
$ 266.82 million $ 17,883
6:41 PM $ 0.00267
+0.00%
$ 266.82 million $ 17,883
6:40 PM $ 0.00267
+0.00%
$ 266.82 million $ 17,863
6:39 PM $ 0.00267
+0.00%
$ 266.98 million $ 17,863
6:38 PM $ 0.00267
+0.00%
$ 266.98 million $ 17,818
6:37 PM $ 0.00267
+0.00%
$ 266.98 million $ 17,818
6:36 PM $ 0.00267
+0.00%
$ 266.98 million $ 17,826
6:35 PM $ 0.00267
+0.00%
$ 266.98 million $ 17,826
6:34 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,776
6:33 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,830
6:32 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,830
6:31 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,830
6:30 PM $ 0.00267
+0.00%
$ 266.54 million $ 17,830
6:29 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,805
6:28 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,805
6:27 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,783
6:26 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,783
6:25 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,726
6:24 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,726
6:23 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,732
6:22 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,719
6:21 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,719
6:20 PM $ 0.00267
+0.00%
$ 266.56 million $ 17,734
6:19 PM $ 0.00267
+0.00%
$ 266.58 million $ 17,734
6:18 PM $ 0.00267
+0.00%
$ 266.58 million $ 17,734
6:17 PM $ 0.00267
+0.00%
$ 266.58 million $ 17,737
6:16 PM $ 0.00267
+0.00%
$ 266.58 million $ 17,737
6:15 PM $ 0.00267
+0.00%
$ 266.58 million $ 17,689
6:14 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,689
6:13 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,702
6:12 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,702
6:11 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,672
6:10 PM $ 0.00267
+0.00%
$ 266.57 million $ 17,672
6:09 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,688
6:08 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,688
6:07 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,674
6:06 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,674
6:05 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,701
6:04 PM $ 0.00267
+0.00%
$ 266.6 million $ 17,701
6:03 PM $ 0.00267
+0.00%
$ 266.6 million $ 17,721
6:02 PM $ 0.00267
+0.00%
$ 266.6 million $ 17,721
6:01 PM $ 0.00267
+0.00%
$ 266.6 million $ 17,661
6:00 PM $ 0.00267
+0.00%
$ 266.6 million $ 17,661
5:59 PM $ 0.00267
+0.00%
$ 266.62 million $ 17,614