Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00186
+0.00%
$ 185.83 million $ 20,966
1:09 PM $ 0.00186
+0.00%
$ 185.87 million $ 20,964
1:08 PM $ 0.00186
+0.00%
$ 185.87 million $ 20,964
1:07 PM $ 0.00186
+0.00%
$ 185.87 million $ 20,953
1:06 PM $ 0.00186
+0.00%
$ 185.87 million $ 20,953
1:05 PM $ 0.00186
+0.00%
$ 185.87 million $ 20,955
1:04 PM $ 0.00186
+0.00%
$ 186.06 million $ 20,955
1:03 PM $ 0.00186
+0.00%
$ 186.06 million $ 20,979
1:02 PM $ 0.00186
+0.00%
$ 186.06 million $ 20,979
1:01 PM $ 0.00187
+0.00%
$ 186.06 million $ 20,986
1:00 PM $ 0.00187
+0.00%
$ 186.06 million $ 20,986
12:59 PM $ 0.00187
+0.00%
$ 186.62 million $ 20,983
12:58 PM $ 0.00187
+0.00%
$ 186.62 million $ 20,983
12:57 PM $ 0.00186
+0.00%
$ 186.62 million $ 20,973
12:56 PM $ 0.00187
+0.00%
$ 186.62 million $ 20,973
12:55 PM $ 0.00187
+0.00%
$ 186.62 million $ 20,973
12:54 PM $ 0.00187
+0.00%
$ 186.58 million $ 20,973
12:53 PM $ 0.00187
+0.00%
$ 186.58 million $ 20,973
12:52 PM $ 0.00187
+0.00%
$ 186.58 million $ 20,973
12:51 PM $ 0.00187
+0.00%
$ 186.58 million $ 20,973
12:50 PM $ 0.00187
+0.00%
$ 186.58 million $ 20,973
12:49 PM $ 0.00186
+0.00%
$ 186.4 million $ 20,973
12:48 PM $ 0.00186
+0.00%
$ 186.4 million $ 20,973
12:47 PM $ 0.00186
+0.00%
$ 186.4 million $ 20,973
12:46 PM $ 0.00186
+0.00%
$ 186.4 million $ 20,973
12:45 PM $ 0.00186
+0.00%
$ 186.4 million $ 20,973
12:44 PM $ 0.00186
+0.00%
$ 186.26 million $ 20,973
12:43 PM $ 0.00186
+0.00%
$ 186.26 million $ 20,973
12:42 PM $ 0.00186
+0.00%
$ 186.26 million $ 20,973
12:41 PM $ 0.00186
+0.00%
$ 186.26 million $ 20,973
12:40 PM $ 0.00186
+0.00%
$ 186.26 million $ 20,973
12:39 PM $ 0.00186
+0.00%
$ 186.32 million $ 20,974
12:38 PM $ 0.00186
+0.00%
$ 186.32 million $ 20,974
12:37 PM $ 0.00186
+0.00%
$ 186.32 million $ 20,974
12:36 PM $ 0.00186
+0.00%
$ 186.32 million $ 20,974
12:35 PM $ 0.00186
+0.00%
$ 186.32 million $ 20,974
12:34 PM $ 0.00186
+0.00%
$ 186.44 million $ 20,962
12:33 PM $ 0.00186
+0.00%
$ 186.44 million $ 20,962
12:32 PM $ 0.00186
+0.00%
$ 186.44 million $ 20,960
12:31 PM $ 0.00187
+0.00%
$ 186.44 million $ 20,960
12:30 PM $ 0.00187
+0.00%
$ 186.44 million $ 20,970
12:29 PM $ 0.00187
+0.00%
$ 186.53 million $ 20,970
12:28 PM $ 0.00186
+0.00%
$ 186.53 million $ 20,960
12:27 PM $ 0.00186
+0.00%
$ 186.53 million $ 20,960
12:26 PM $ 0.00186
+0.00%
$ 186.53 million $ 20,970
12:25 PM $ 0.00186
+0.00%
$ 186.53 million $ 20,970
12:24 PM $ 0.00186
+0.00%
$ 186.27 million $ 20,960
12:23 PM $ 0.00186
+0.00%
$ 186.27 million $ 20,958
12:22 PM $ 0.00186
+0.00%
$ 186.27 million $ 20,958
12:21 PM $ 0.00186
+0.00%
$ 186.27 million $ 20,957