ILCAPO Historical Data

CAPO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00121
-3.59%
$ 1.21 million $ 1.06 million
Dec 31, 2023 $ 0.00126
-9.03%
$ 1.26 million $ 1.07 million
Dec 30, 2023 $ 0.00138
-3.63%
$ 1.38 million $ 1.46 million
Dec 29, 2023 $ 0.00144
-40.32%
$ 1.44 million $ 2.87 million
Dec 28, 2023 $ 0.00241
-2.09%
$ 2.41 million $ 688,596
Dec 27, 2023 $ 0.00247
+13.12%
$ 2.47 million $ 1.78 million
Dec 26, 2023 $ 0.00218
-13.53%
$ 2.18 million $ 1.3 million
Dec 25, 2023 $ 0.00252
+9.91%
$ 2.52 million $ 932,064
Dec 24, 2023 $ 0.00229
-5.08%
$ 2.29 million $ 1.23 million
Dec 23, 2023 $ 0.00242
-7.83%
$ 2.42 million $ 1.17 million
Dec 22, 2023 $ 0.00263
+10.50%
$ 2.63 million $ 1.7 million
Dec 21, 2023 $ 0.00238
-2.22%
$ 2.38 million $ 1.62 million
Dec 20, 2023 $ 0.00243
-5.09%
$ 2.43 million $ 1.19 million
Dec 19, 2023 $ 0.00256
-8.13%
$ 2.56 million $ 1.33 million
Dec 18, 2023 $ 0.00279
-0.88%
$ 2.79 million $ 1.51 million
Dec 17, 2023 $ 0.00282
-11.38%
$ 2.82 million $ 1.62 million
Dec 16, 2023 $ 0.00318
+17.22%
$ 3.18 million $ 2.44 million
Dec 15, 2023 $ 0.00272
+8.02%
$ 2.72 million $ 2.57 million
Dec 14, 2023 $ 0.00251
+11.51%
$ 2.51 million $ 1.49 million
Dec 13, 2023 $ 0.00225
+0.38%
$ 2.25 million $ 1.36 million
Dec 12, 2023 $ 0.00224
-1.25%
$ 2.24 million $ 1.44 million
Dec 11, 2023 $ 0.00227
-13.35%
$ 2.27 million $ 1.92 million
Dec 10, 2023 $ 0.00262
-17.68%
$ 2.62 million $ 2.36 million
Dec 9, 2023 $ 0.00322
+37.85%
$ 3.22 million $ 3.76 million
Dec 8, 2023 $ 0.00233
+16.10%
$ 2.33 million $ 2.12 million
Dec 7, 2023 $ 0.00201
+1.52%
$ 2.01 million $ 1.14 million
Dec 6, 2023 $ 0.00198
-10.59%
$ 1.98 million $ 1.45 million
Dec 5, 2023 $ 0.00221
+29.26%
$ 2.21 million $ 2.46 million
Dec 4, 2023 $ 0.00171
-5.79%
$ 1.71 million $ 1.36 million
Dec 3, 2023 $ 0.00181
+2.39%
$ 1.81 million $ 1.46 million
Dec 2, 2023 $ 0.00177
+17.01%
$ 1.77 million $ 1.49 million
Dec 1, 2023 $ 0.00151
+1.85%
$ 1.51 million $ 860,123
Nov 30, 2023 $ 0.00148
-0.83%
$ 1.48 million $ 947,348
Nov 29, 2023 $ 0.0015
+0.91%
$ 1.5 million $ 989,033
Nov 28, 2023 $ 0.00148
-0.70%
$ 1.48 million $ 1.02 million
Nov 27, 2023 $ 0.00149
-2.77%
$ 1.49 million $ 1.01 million
Nov 26, 2023 $ 0.00153
-2.05%
$ 1.53 million $ 849,765
Nov 25, 2023 $ 0.00157
+3.89%
$ 1.57 million $ 946,297
Nov 24, 2023 $ 0.00151
+0.38%
$ 1.51 million $ 868,690
Nov 23, 2023 $ 0.0015
+0.18%
$ 1.5 million $ 821,139
Nov 22, 2023 $ 0.0015
+3.53%
$ 1.5 million $ 890,308
Nov 21, 2023 $ 0.00145
-3.74%
$ 1.45 million $ 1 million
Nov 20, 2023 $ 0.0015
-1.15%
$ 1.5 million $ 1.37 million
Nov 19, 2023 $ 0.00152
-0.03%
$ 1.52 million $ 847,697
Nov 18, 2023 $ 0.00152
+1.20%
$ 1.52 million $ 1.26 million
Nov 17, 2023 $ 0.0015
-1.15%
$ 1.5 million $ 1.37 million
Nov 16, 2023 $ 0.00152
-3.06%
$ 1.52 million $ 1.34 million
Nov 15, 2023 $ 0.00157
+1.89%
$ 1.57 million $ 1.36 million
Nov 14, 2023 $ 0.00154
+1.93%
$ 1.54 million $ 1.02 million
Nov 13, 2023 $ 0.00151
-1.61%
$ 1.51 million $ 1.07 million