ILCAPO Historical Data

CAPO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00108
-0.43%
$ 1.08 million $ 679,888
Sep 22, 2023 $ 0.00109
+2.56%
$ 1.09 million $ 832,156
Sep 21, 2023 $ 0.00106
-2.39%
$ 1.06 million $ 964,942
Sep 20, 2023 $ 0.00109
+0.54%
$ 1.09 million $ 933,689
Sep 19, 2023 $ 0.00108
-0.32%
$ 1.08 million $ 953,666
Sep 18, 2023 $ 0.00108
-1.38%
$ 1.08 million $ 868,054
Sep 17, 2023 $ 0.0011
-0.81%
$ 1.1 million $ 558,593
Sep 16, 2023 $ 0.00111
+3.90%
$ 1.11 million $ 564,520
Sep 15, 2023 $ 0.00107
-0.95%
$ 1.07 million $ 601,378
Sep 14, 2023 $ 0.00108
+4.43%
$ 1.08 million $ 602,241
Sep 13, 2023 $ 0.00103
-1.07%
$ 1.03 million $ 669,484
Sep 12, 2023 $ 0.00104
+3.81%
$ 1.04 million $ 776,569
Sep 11, 2023 $ 0.001
-15.03%
$ 1 million $ 781,087
Sep 10, 2023 $ 0.00118
-9.49%
$ 1.18 million $ 553,234
Sep 9, 2023 $ 0.0013
+5.76%
$ 1.3 million $ 556,205
Sep 8, 2023 $ 0.00123
-2.58%
$ 1.23 million $ 583,600
Sep 7, 2023 $ 0.00127
-2.84%
$ 1.27 million $ 638,097
Sep 6, 2023 $ 0.0013
-0.53%
$ 1.3 million $ 675,980
Sep 5, 2023 $ 0.00131
+3.01%
$ 1.31 million $ 691,493
Sep 4, 2023 $ 0.00127
+0.47%
$ 1.27 million $ 650,385
Sep 3, 2023 $ 0.00127
-1.37%
$ 1.27 million $ 789,428
Sep 2, 2023 $ 0.00128
+1.44%
$ 1.28 million $ 825,714
Sep 1, 2023 $ 0.00126
-4.06%
$ 1.26 million $ 780,567
Aug 31, 2023 $ 0.00132
-1.08%
$ 1.32 million $ 663,697
Aug 30, 2023 $ 0.00134
-2.19%
$ 1.34 million $ 795,958
Aug 29, 2023 $ 0.00136
+1.74%
$ 1.36 million $ 662,502
Aug 28, 2023 $ 0.00134
-3.22%
$ 1.34 million $ 643,343
Aug 27, 2023 $ 0.00137
+0.22%
$ 1.37 million $ 790,554
Aug 26, 2023 $ 0.00135
+2.48%
$ 1.35 million $ 796,693
Aug 25, 2023 $ 0.00133
-5.29%
$ 1.33 million $ 834,153
Aug 24, 2023 $ 0.0014
+0.26%
$ 1.4 million $ 894,970
Aug 23, 2023 $ 0.0014
-0.32%
$ 1.4 million $ 951,189
Aug 22, 2023 $ 0.0014
-11.23%
$ 1.4 million $ 1.19 million
Aug 21, 2023 $ 0.00158
+7.22%
$ 1.58 million $ 2.75 million
Aug 20, 2023 $ 0.00148
+6.84%
$ 1.48 million $ 1.71 million
Aug 19, 2023 $ 0.00138
+3.28%
$ 1.38 million $ 991,809
Aug 18, 2023 $ 0.00134
-2.26%
$ 1.34 million $ 926,335
Aug 17, 2023 $ 0.00137
-7.38%
$ 1.37 million $ 1.14 million
Aug 16, 2023 $ 0.00148
-2.49%
$ 1.48 million $ 1.33 million
Aug 15, 2023 $ 0.00151
-0.50%
$ 1.51 million $ 1.33 million
Aug 14, 2023 $ 0.00152
-1.54%
$ 1.52 million $ 1.08 million
Aug 13, 2023 $ 0.00153
-2.22%
$ 1.53 million $ 1.25 million
Aug 12, 2023 $ 0.00156
-0.50%
$ 1.56 million $ 1.18 million
Aug 11, 2023 $ 0.00157
-1.50%
$ 1.57 million $ 1.33 million
Aug 10, 2023 $ 0.00159
+3.91%
$ 1.59 million $ 1.13 million
Aug 9, 2023 $ 0.00153
+0.83%
$ 1.53 million $ 1.12 million
Aug 8, 2023 $ 0.00152
+0.01%
$ 1.52 million $ 1.17 million
Aug 7, 2023 $ 0.00152
+3.89%
$ 1.52 million $ 1.53 million
Aug 6, 2023 $ 0.00146
-2.63%
$ 1.46 million $ 1.41 million
Aug 5, 2023 $ 0.0015
+3.59%
$ 1.5 million $ 1.44 million