ILCAPO Historical Data

CAPO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00145
+0.10%
$ 1.45 million $ 1.33 million
Aug 3, 2023 $ 0.00145
-1.56%
$ 1.45 million $ 1.6 million
Aug 2, 2023 $ 0.00147
-4.43%
$ 1.47 million $ 1.24 million
Aug 1, 2023 $ 0.00154
-1.91%
$ 1.54 million $ 1.45 million
Jul 31, 2023 $ 0.00157
+2.03%
$ 1.57 million $ 1.67 million
Jul 30, 2023 $ 0.00154
-0.77%
$ 1.54 million $ 1.21 million
Jul 29, 2023 $ 0.00156
+1.35%
$ 1.56 million $ 1.39 million
Jul 28, 2023 $ 0.00154
+1.20%
$ 1.54 million $ 1.25 million
Jul 27, 2023 $ 0.00152
+0.24%
$ 1.52 million $ 1.41 million
Jul 26, 2023 $ 0.00152
-5.27%
$ 1.52 million $ 1.22 million
Jul 25, 2023 $ 0.0016
+0.66%
$ 1.6 million $ 1.15 million
Jul 24, 2023 $ 0.00159
-8.42%
$ 1.59 million $ 1.14 million
Jul 23, 2023 $ 0.00173
+0.27%
$ 1.73 million $ 1.37 million
Jul 22, 2023 $ 0.00172
+1.44%
$ 1.72 million $ 1.23 million
Jul 21, 2023 $ 0.0017
-0.35%
$ 1.7 million $ 1.38 million
Jul 20, 2023 $ 0.0017
-1.87%
$ 1.7 million $ 1.49 million
Jul 19, 2023 $ 0.00173
+0.25%
$ 1.73 million $ 1.28 million
Jul 18, 2023 $ 0.00172
-5.12%
$ 1.72 million $ 1.32 million
Jul 17, 2023 $ 0.00182
-0.83%
$ 1.82 million $ 1.75 million
Jul 16, 2023 $ 0.00183
-0.71%
$ 1.83 million $ 2.02 million
Jul 15, 2023 $ 0.00185
-0.79%
$ 1.85 million $ 1.54 million
Jul 14, 2023 $ 0.00186
-1.64%
$ 1.86 million $ 1.93 million
Jul 13, 2023 $ 0.00189
+0.37%
$ 1.89 million $ 1.78 million
Jul 12, 2023 $ 0.00188
-1.36%
$ 1.88 million $ 1.26 million
Jul 11, 2023 $ 0.00191
+1.11%
$ 1.91 million $ 1.49 million
Jul 10, 2023 $ 0.00189
-3.88%
$ 1.89 million $ 1.56 million
Jul 9, 2023 $ 0.00197
-1.10%
$ 1.97 million $ 1.15 million
Jul 8, 2023 $ 0.00198
+0.20%
$ 1.98 million $ 1.15 million
Jul 7, 2023 $ 0.00198
+1.25%
$ 1.98 million $ 3.71 million
Jul 6, 2023 $ 0.00195
-2.77%
$ 1.95 million $ 1.65 million
Jul 5, 2023 $ 0.00201
-5.90%
$ 2.01 million $ 1.93 million
Jul 4, 2023 $ 0.00213
+6.52%
$ 2.13 million $ 3.02 million
Jul 3, 2023 $ 0.002
+0.48%
$ 2 million $ 1.87 million
Jul 2, 2023 $ 0.00199
-1.31%
$ 1.99 million $ 3.28 million
Jul 1, 2023 $ 0.00202
+6.59%
$ 2.02 million $ 2.2 million
Jun 30, 2023 $ 0.00189
-3.32%
$ 1.89 million $ 2.29 million
Jun 29, 2023 $ 0.00196
-5.80%
$ 1.96 million $ 2 million
Jun 28, 2023 $ 0.00208
-6.29%
$ 2.08 million $ 2.5 million
Jun 27, 2023 $ 0.00222
+6.71%
$ 2.22 million $ 2.49 million
Jun 26, 2023 $ 0.00208
-8.39%
$ 2.08 million $ 2.59 million
Jun 25, 2023 $ 0.00227
-4.13%
$ 2.27 million $ 2.65 million
Jun 24, 2023 $ 0.00237
-2.44%
$ 2.37 million $ 4.02 million
Jun 23, 2023 $ 0.00244
+10.58%
$ 2.44 million $ 3.66 million
Jun 22, 2023 $ 0.0022
-0.16%
$ 2.2 million $ 2.69 million
Jun 21, 2023 $ 0.00221
+0.34%
$ 2.21 million $ 2.65 million
Jun 20, 2023 $ 0.0022
-1.07%
$ 2.2 million $ 2.66 million
Jun 19, 2023 $ 0.00222
+6.50%
$ 2.22 million $ 3.29 million
Jun 18, 2023 $ 0.00209
-21.17%
$ 2.09 million $ 2.73 million
Jun 17, 2023 $ 0.00265
-9.76%
$ 2.65 million $ 4.1 million
Jun 16, 2023 $ 0.00293
+36.14%
$ 2.93 million $ 5.24 million