ILCAPO Historical Data

CAPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00216
+12.54%
$ 2.16 million $ 3.88 million
Jun 14, 2023 $ 0.00192
+1.77%
$ 1.92 million $ 5.2 million
Jun 13, 2023 $ 0.00188
-1.86%
$ 1.88 million $ 4.77 million
Jun 12, 2023 $ 0.00192
+8.80%
$ 1.92 million $ 5.48 million
Jun 11, 2023 $ 0.00176
-2.88%
$ 1.76 million $ 4.76 million
Jun 10, 2023 $ 0.00182
-17.36%
$ 1.82 million $ 3.83 million
Jun 9, 2023 $ 0.0022
-3.72%
$ 2.2 million $ 4.53 million
Jun 8, 2023 $ 0.00228
-4.33%
$ 2.28 million $ 3 million
Jun 7, 2023 $ 0.00239
-21.28%
$ 2.39 million $ 3.53 million
Jun 6, 2023 $ 0.00303
+5.63%
$ 3.03 million $ 3.11 million
Jun 5, 2023 $ 0.00287
-12.13%
$ 2.87 million $ 3.39 million
Jun 4, 2023 $ 0.00327
-16.49%
$ 3.27 million $ 4.9 million
Jun 3, 2023 $ 0.00392
-11.53%
$ 3.92 million $ 4.14 million
Jun 2, 2023 $ 0.00443
-11.09%
$ 4.43 million $ 5.68 million
Jun 1, 2023 $ 0.00497
+19.87%
$ 4.97 million $ 8.78 million
May 31, 2023 $ 0.00415
-17.82%
$ 4.15 million $ 7.18 million
May 30, 2023 $ 0.00505
-15.06%
$ 5.05 million $ 5.99 million
May 29, 2023 $ 0.00595
-10.98%
$ 5.95 million $ 6.57 million
May 28, 2023 $ 0.00668
-7.60%
$ 6.68 million $ 9.03 million
May 27, 2023 $ 0.00723
+2.75%
$ 7.23 million $ 8.06 million
May 26, 2023 $ 0.00704
+9.14%
$ 7.04 million $ 8.68 million
May 25, 2023 $ 0.00645
-19.62%
$ 6.45 million $ 12.49 million
May 24, 2023 $ 0.00802
-21.58%
$ 8.02 million $ 10.66 million
May 23, 2023 $ 0.0102
-25.46%
$ 10.23 million $ 17.06 million
May 22, 2023 $ 0.0137
+6.73%
$ 13.72 million $ 35.8 million
May 21, 2023 $ 0.0129
-6.77%
$ 12.85 million $ 8.62 million
May 20, 2023 $ 0.0138
-19.25%
$ 13.79 million $ 9.42 million
May 19, 2023 $ 0.0171
+9.58%
$ 17.08 million $ 8.75 million
May 18, 2023 $ 0.0156
+4.91%
$ 15.58 million $ 8.63 million
May 17, 2023 $ 0.0149
+30.22%
$ 14.86 million $ 11.68 million
May 16, 2023 $ 0.0114
-21.87%
$ 11.39 million $ 7.33 million
May 15, 2023 $ 0.0146
-15.94%
$ 14.58 million $ 7.7 million
May 14, 2023 $ 0.0173
+74.25%
$ 17.34 million $ 12.63 million
May 13, 2023 $ 0.01
+28.98%
$ 10.04 million $ 9.19 million
May 12, 2023 $ 0.00794
-64.78%
$ 7.94 million $ 3.78 million
May 11, 2023 $ 0.0221
+176.32%
$ 22.12 million $ 1.94 million
Download