ILCAPO Historical Data

CAPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000166
-5.62%
$ 16,560 $ 70
Mar 25, 2025 $ 0.0000226
+3.45%
$ 22,627 $ 18
Mar 24, 2025 $ 0.0000219
-2.77%
$ 21,872 $ 148
Mar 23, 2025 $ 0.0000225
-3.73%
$ 22,495 $ 458
Mar 22, 2025 $ 0.0000234
+1.52%
$ 23,367 $ 243
Mar 21, 2025 $ 0.0000134
-23.78%
$ 13,426 $ 351
Mar 20, 2025 $ 0.0000134
+11.61%
$ 13,394 $ 300
Mar 19, 2025 $ 0.0000163
+40.01%
$ 16,287 $ 72
Mar 18, 2025 $ 0.0000111
-29.79%
$ 11,110 $ 53
Mar 17, 2025 $ 0.0000158
-5.29%
$ 15,824 $ 80
Mar 16, 2025 $ 0.0000167
-15.04%
$ 16,708 $ 78
Mar 15, 2025 $ 0.0000197
+41.23%
$ 19,667 $ 131
Mar 14, 2025 $ 0.00001
-53.22%
$ 10,000 $ 7
Mar 13, 2025 $ 0.0000214
-0.84%
$ 21,374 $ 122
Mar 12, 2025 $ 0.0000216
-2.92%
$ 21,554 $ 31
Mar 11, 2025 $ 0.0000222
+121.95%
$ 22,195 $ 77
Mar 10, 2025 $ 0.000013
-43.95%
$ 12,977 $ 113
Mar 9, 2025 $ 0.0000232
-1.47%
$ 23,152 $ 73
Mar 8, 2025 $ 0.0000235
+23.61%
$ 23,497 $ 166
Mar 7, 2025 $ 0.000019
+28.91%
$ 19,009 $ 124
Mar 6, 2025 $ 0.0000147
+47.45%
$ 14,745 $ 302
Mar 5, 2025 $ 0.00001
-16.67%
$ 10,000 $ 21
Mar 4, 2025 $ 0.0000227
-0.90%
$ -- $ 182
Mar 3, 2025 $ 0.0000229
-2.33%
$ 22,901 $ 308
Mar 2, 2025 $ 0.0000234
+9.54%
$ 23,448 $ 433
Mar 1, 2025 $ 0.0000214
+0.80%
$ 21,407 $ 25
Feb 28, 2025 $ 0.0000212
+18.13%
$ 21,237 $ 42
Feb 27, 2025 $ 0.000018
+3.32%
$ 17,978 $ 40
Feb 26, 2025 $ 0.0000174
-32.52%
$ 17,401 $ 451
Feb 25, 2025 $ 0.0000261
+137.51%
$ 26,126 $ 146
Feb 24, 2025 $ 0.000011
-21.43%
$ 11,000 $ 45
Feb 23, 2025 $ 0.000014
+75.00%
$ 14,000 $ 22
Feb 22, 2025 $ 0.0000366
+17.99%
$ 36,633 $ 2,335
Feb 21, 2025 $ 0.000031
-23.63%
$ 31,049 $ 2,938
Feb 20, 2025 $ 0.0000407
-13.22%
$ 40,654 $ 55,222
Feb 19, 2025 $ 0.000047
-5.13%
$ 47,007 $ 58,191
Feb 18, 2025 $ 0.0000495
-34.15%
$ 49,450 $ 57,672
Feb 17, 2025 $ 0.000075
-3.37%
$ 75,039 $ 55,946
Feb 16, 2025 $ 0.0000774
+7.35%
$ 77,380 $ 56,149
Feb 15, 2025 $ 0.0000721
-0.06%
$ 72,090 $ 53,813
Feb 14, 2025 $ 0.0000722
-0.22%
$ 72,230 $ 55,605
Feb 13, 2025 $ 0.0000722
-4.41%
$ 72,250 $ 59,110
Feb 12, 2025 $ 0.0000756
-1.82%
$ 75,620 $ 56,164
Feb 11, 2025 $ 0.0000769
+4.81%
$ 76,860 $ 55,807
Feb 10, 2025 $ 0.0000735
+0.78%
$ 73,540 $ 54,867
Feb 9, 2025 $ 0.000073
-0.26%
$ 72,990 $ 54,408
Feb 8, 2025 $ 0.0000732
-1.23%
$ 73,191 $ 55,015
Feb 7, 2025 $ 0.0000743
-0.12%
$ 74,250 $ 55,024
Feb 6, 2025 $ 0.0000742
+2.86%
$ 74,190 $ 53,878
Feb 5, 2025 $ 0.0000722
+1.06%
$ 72,210 $ 53,203