ILCAPO Historical Data

CAPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00183
-6.78%
$ 1.83 million $ 11.57 million
Jul 3 $ 0.00197
-1.27%
$ 1.97 million $ 14.48 million
Jun 26 $ 0.00199
-12.23%
$ 1.99 million $ 17.36 million
Jun 19 $ 0.00237
+13.64%
$ 2.27 million $ 18.99 million
Jun 12 $ 0.00265
+50.07%
$ 2.09 million $ 28.68 million
Jun 5 $ 0.00182
-44.35%
$ 1.76 million $ 21.39 million
May 29 $ 0.00327
-51.07%
$ 3.27 million $ 43.25 million
May 22 $ 0.00723
-43.76%
$ 6.68 million $ 92.75 million
May 15 $ 0.0138
-20.48%
$ 12.85 million $ 53.51 million
May 8 $ 0.01
+25.40%
$ 17.34 million $ 14.92 million
Download