ILCAPO Historical Data

CAPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000204
+1.07%
$ 204,150 $ 55,164
Oct 26, 2024 $ 0.000202
+5.73%
$ 201,996 $ 62,896
Oct 25, 2024 $ 0.000191
-26.13%
$ 191,055 $ 64,899
Oct 24, 2024 $ 0.000259
-30.55%
$ 258,628 $ 118,584
Oct 23, 2024 $ 0.000372
+22.14%
$ 372,396 $ 119,578
Oct 22, 2024 $ 0.000211
+10.14%
$ 210,613 $ 57,177
Oct 21, 2024 $ 0.00019
+40.51%
$ 189,892 $ 62,047
Oct 20, 2024 $ 0.000135
-5.33%
$ 135,123 $ 58,976
Oct 19, 2024 $ 0.000143
+32.77%
$ 142,737 $ 59,122
Oct 18, 2024 $ 0.000108
+19.43%
$ 107,519 $ 57,368
Oct 17, 2024 $ 0.0000748
-0.46%
$ 74,839 $ 55,319
Oct 16, 2024 $ 0.0000753
-0.15%
$ 75,282 $ 54,773
Oct 15, 2024 $ 0.0000754
-3.94%
$ 75,428 $ 40,378
Oct 14, 2024 $ 0.0000785
-10.34%
$ 78,532 $ 12,262
Oct 13, 2024 $ 0.0000875
-0.03%
$ 87,547 $ 3,707
Oct 12, 2024 $ 0.0000876
-0.29%
$ 87,583 $ 3,729
Oct 11, 2024 $ 0.0000878
+4.08%
$ 87,832 $ 3,926
Oct 10, 2024 $ 0.0000844
-0.01%
$ 84,396 $ 3,935
Oct 9, 2024 $ 0.0000844
+0.32%
$ 84,425 $ 4,064
Oct 8, 2024 $ 0.0000841
-0.79%
$ 84,078 $ 4,015
Oct 7, 2024 $ 0.0000847
+8.02%
$ 84,745 $ 4,259
Oct 6, 2024 $ 0.0000785
-0.05%
$ 78,451 $ 3,889
Oct 5, 2024 $ 0.0000785
+0.96%
$ 78,488 $ 3,892
Oct 4, 2024 $ 0.0000778
-0.92%
$ 77,750 $ 3,867
Oct 3, 2024 $ 0.0000785
-0.27%
$ 78,472 $ 4,045
Oct 2, 2024 $ 0.0000787
-0.22%
$ 78,684 $ 3,957
Oct 1, 2024 $ 0.0000789
-1.91%
$ 78,857 $ 4,255
Sep 30, 2024 $ 0.0000804
-0.24%
$ 80,394 $ 3,932
Sep 29, 2024 $ 0.0000805
-3.96%
$ 80,537 $ 5,191
Sep 28, 2024 $ 0.0000839
+7.96%
$ 83,866 $ 5,292
Sep 27, 2024 $ 0.0000776
+2.74%
$ 77,646 $ 4,172
Sep 26, 2024 $ 0.0000756
-0.53%
$ 75,573 $ 4,194
Sep 25, 2024 $ 0.000076
-9.81%
$ 76,014 $ 6,231
Sep 24, 2024 $ 0.0000843
-0.81%
$ 84,271 $ 3,977
Sep 23, 2024 $ 0.000085
+2.44%
$ 84,955 $ 4,229
Sep 22, 2024 $ 0.000083
+0.97%
$ 82,961 $ 3,932
Sep 21, 2024 $ 0.0000821
-2.25%
$ 82,123 $ 4,078
Sep 20, 2024 $ 0.000084
+0.62%
$ 84,014 $ 4,064
Sep 19, 2024 $ 0.0000835
-1.00%
$ 83,539 $ 3,983
Sep 18, 2024 $ 0.0000845
+4.49%
$ 84,458 $ 4,262
Sep 17, 2024 $ 0.0000808
-0.48%
$ 80,827 $ 3,937
Sep 16, 2024 $ 0.0000812
-1.20%
$ 81,214 $ 4,168
Sep 15, 2024 $ 0.0000822
+0.45%
$ 82,201 $ 3,904
Sep 14, 2024 $ 0.0000818
+0.63%
$ 81,825 $ 3,987
Sep 13, 2024 $ 0.0000813
+1.22%
$ 81,315 $ 4,189
Sep 12, 2024 $ 0.0000803
+0.08%
$ 80,284 $ 4,364
Sep 11, 2024 $ 0.0000802
+7.30%
$ 80,221 $ 9,839
Sep 10, 2024 $ 0.0000743
+1.22%
$ 74,348 $ 5,889
Sep 9, 2024 $ 0.0000739
-15.34%
$ 73,869 $ 10,892
Sep 8, 2024 $ 0.0000872
+9.90%
$ 87,249 $ 7,646