ILCAPO Historical Data

CAPO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000578
-1.85%
$ 578,026 $ 358,451
May 29, 2024 $ 0.000589
-1.58%
$ 588,872 $ 381,312
May 28, 2024 $ 0.000596
-1.76%
$ 596,493 $ 386,431
May 27, 2024 $ 0.000607
-0.53%
$ 607,275 $ 397,290
May 26, 2024 $ 0.000611
+1.22%
$ 610,533 $ 409,072
May 25, 2024 $ 0.000603
-2.82%
$ 603,141 $ 470,172
May 24, 2024 $ 0.000621
-0.26%
$ 621,365 $ 474,595
May 23, 2024 $ 0.000622
-19.60%
$ 621,685 $ 884,140
May 22, 2024 $ 0.000772
+22.53%
$ 772,032 $ 409,686
May 21, 2024 $ 0.00063
-0.11%
$ 629,618 $ 435,133
May 20, 2024 $ 0.00063
+12.64%
$ 629,788 $ 408,557
May 19, 2024 $ 0.000559
-2.73%
$ 559,296 $ 354,220
May 18, 2024 $ 0.000575
-3.68%
$ 575,296 $ 307,217
May 17, 2024 $ 0.000597
-0.72%
$ 597,256 $ 525,422
May 16, 2024 $ 0.000602
-0.03%
$ 601,630 $ 974,491
May 15, 2024 $ 0.000602
+2.39%
$ 601,871 $ 902,147
May 14, 2024 $ 0.000588
-8.44%
$ 587,814 $ 910,894
May 13, 2024 $ 0.000642
+2.62%
$ 641,992 $ 948,386
May 12, 2024 $ 0.000626
+11.60%
$ 625,611 $ 784,327
May 11, 2024 $ 0.000561
+3.45%
$ 560,566 $ 804,792
May 10, 2024 $ 0.000542
-3.35%
$ 541,887 $ 818,171
May 9, 2024 $ 0.000561
+4.60%
$ 560,689 $ 752,935
May 8, 2024 $ 0.000536
+2.60%
$ 536,017 $ 820,329
May 7, 2024 $ 0.000522
-4.62%
$ 522,438 $ 804,079
May 6, 2024 $ 0.000548
-1.17%
$ 547,740 $ 774,823
May 5, 2024 $ 0.000554
+0.72%
$ 554,238 $ 719,221
May 4, 2024 $ 0.00055
+3.37%
$ 550,251 $ 837,876
May 3, 2024 $ 0.000532
+1.16%
$ 532,328 $ 836,959
May 2, 2024 $ 0.000526
-2.29%
$ 526,252 $ 967,044
May 1, 2024 $ 0.000539
-0.27%
$ 538,563 $ 991,757
Apr 30, 2024 $ 0.00054
-5.65%
$ 540,300 $ 948,003
Apr 29, 2024 $ 0.000572
-5.23%
$ 572,095 $ 909,202
Apr 28, 2024 $ 0.000604
-1.85%
$ 603,686 $ 854,546
Apr 27, 2024 $ 0.000615
-3.74%
$ 615,040 $ 881,026
Apr 26, 2024 $ 0.00064
-4.92%
$ 639,525 $ 956,202
Apr 25, 2024 $ 0.000673
-1.86%
$ 673,241 $ 897,511
Apr 24, 2024 $ 0.000686
-3.28%
$ 685,983 $ 880,538
Apr 23, 2024 $ 0.000709
+5.59%
$ 709,272 $ 897,684
Apr 22, 2024 $ 0.000672
+5.81%
$ 671,725 $ 917,641
Apr 21, 2024 $ 0.000635
+0.19%
$ 634,850 $ 854,571
Apr 20, 2024 $ 0.000634
+10.42%
$ 633,640 $ 991,808
Apr 19, 2024 $ 0.000574
-8.17%
$ 573,846 $ 949,432
Apr 18, 2024 $ 0.000625
+3.80%
$ 624,885 $ 1 million
Apr 17, 2024 $ 0.000602
+7.12%
$ 602,022 $ 875,322
Apr 16, 2024 $ 0.000562
-5.60%
$ 561,986 $ 978,892
Apr 15, 2024 $ 0.000595
-0.83%
$ 595,303 $ 967,200
Apr 14, 2024 $ 0.0006
+12.50%
$ 600,258 $ 1.22 million
Apr 13, 2024 $ 0.000534
-15.07%
$ 533,562 $ 1.14 million
Apr 12, 2024 $ 0.000628
-9.87%
$ 628,211 $ 960,689
Apr 11, 2024 $ 0.000697
-0.54%
$ 697,019 $ 886,657