ILCAPO Historical Data

CAPO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000701
-1.31%
$ 700,837 $ 900,096
Apr 9, 2024 $ 0.00071
-6.55%
$ 710,171 $ 993,981
Apr 8, 2024 $ 0.00076
-8.23%
$ 759,892 $ 950,547
Apr 7, 2024 $ 0.000828
+9.89%
$ 828,005 $ 818,688
Apr 6, 2024 $ 0.000753
+5.08%
$ 753,482 $ 810,046
Apr 5, 2024 $ 0.000717
+1.02%
$ 717,022 $ 980,895
Apr 4, 2024 $ 0.00071
+1.77%
$ 709,760 $ 915,932
Apr 3, 2024 $ 0.000697
-2.43%
$ 697,371 $ 954,111
Apr 2, 2024 $ 0.000715
-4.16%
$ 714,732 $ 1.03 million
Apr 1, 2024 $ 0.000746
-5.96%
$ 745,777 $ 970,890
Mar 31, 2024 $ 0.000793
+2.91%
$ 793,058 $ 789,180
Mar 30, 2024 $ 0.000771
+3.11%
$ 770,659 $ 851,623
Mar 29, 2024 $ 0.000747
-5.47%
$ 747,382 $ 947,590
Mar 28, 2024 $ 0.000791
+3.51%
$ 790,598 $ 971,795
Mar 27, 2024 $ 0.000764
-7.74%
$ 763,823 $ 1.02 million
Mar 26, 2024 $ 0.000828
-5.78%
$ 827,895 $ 1.04 million
Mar 25, 2024 $ 0.000879
+4.00%
$ 878,646 $ 957,245
Mar 24, 2024 $ 0.000845
+3.85%
$ 844,537 $ 861,171
Mar 23, 2024 $ 0.000813
+5.23%
$ 813,222 $ 898,242
Mar 22, 2024 $ 0.000773
-0.28%
$ 772,851 $ 945,026
Mar 21, 2024 $ 0.000775
-5.58%
$ 775,053 $ 1.1 million
Mar 20, 2024 $ 0.000821
+8.02%
$ 820,869 $ 1.16 million
Mar 19, 2024 $ 0.00076
-7.46%
$ 759,997 $ 1.32 million
Mar 18, 2024 $ 0.000821
-11.04%
$ 820,876 $ 1.1 million
Mar 17, 2024 $ 0.000923
+6.95%
$ 922,705 $ 1.16 million
Mar 16, 2024 $ 0.000863
-16.65%
$ 862,681 $ 1.24 million
Mar 15, 2024 $ 0.00104
+3.13%
$ 1.04 million $ 1.45 million
Mar 14, 2024 $ 0.001
-8.49%
$ 1 million $ 1.18 million
Mar 13, 2024 $ 0.0011
+3.51%
$ 1.1 million $ 1.16 million
Mar 12, 2024 $ 0.00106
-8.34%
$ 1.06 million $ 1.24 million
Mar 11, 2024 $ 0.00116
+3.76%
$ 1.16 million $ 1.31 million
Mar 10, 2024 $ 0.00112
+1.70%
$ 1.12 million $ 1.1 million
Mar 9, 2024 $ 0.0011
+0.70%
$ 1.1 million $ 1.2 million
Mar 8, 2024 $ 0.00109
+3.79%
$ 1.09 million $ 1.23 million
Mar 7, 2024 $ 0.00105
+21.09%
$ 1.05 million $ 1.28 million
Mar 6, 2024 $ 0.000867
-0.89%
$ 866,621 $ 1.48 million
Mar 5, 2024 $ 0.000875
-29.64%
$ 874,653 $ 1.61 million
Mar 4, 2024 $ 0.00124
-11.54%
$ 1.24 million $ 921,866
Mar 3, 2024 $ 0.0014
+94.48%
$ 1.41 million $ 172
Mar 2, 2024 $ 0.000721
-15.84%
$ 721,429 $ 770,902
Mar 1, 2024 $ 0.000857
+12.30%
$ 857,203 $ 1.22 million
Feb 29, 2024 $ 0.000762
+14.45%
$ 762,104 $ 472,108
Feb 28, 2024 $ 0.000666
-4.18%
$ 665,867 $ 480,869
Feb 27, 2024 $ 0.000695
+13.31%
$ 694,904 $ 410,561
Feb 26, 2024 $ 0.000613
+3.92%
$ 613,232 $ 318,774
Feb 25, 2024 $ 0.00059
+0.30%
$ 590,333 $ 430,987
Feb 24, 2024 $ 0.000589
-0.45%
$ 588,557 $ 430,321
Feb 23, 2024 $ 0.000591
+0.26%
$ 590,956 $ 442,551
Feb 22, 2024 $ 0.000589
-10.36%
$ 589,454 $ 432,780
Feb 21, 2024 $ 0.000658
+1.46%
$ 657,609 $ 483,273