404Coin Historical Data

404 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0₅195
+0.89%
$ 1,036 $ 312
May 17, 2020 $ 0.0₅193
+3.01%
$ 1,026 $ 77
May 16, 2020 $ 0.0₅187
-0.63%
$ 996 $ 90
May 15, 2020 $ 0.0₅188
-4.41%
$ 1,002 $ 37
May 14, 2020 $ 0.0₅197
-32.10%
$ 1,048 $ 127
May 13, 2020 $ 0.0₅29
+64.78%
$ 1,544 $ 255
May 12, 2020 $ 0.0₅176
-31.67%
$ 937 $ 273
May 11, 2020 $ 0.0₅258
-1.01%
$ 1,371 $ 158
May 10, 2020 $ 0.0₅26
-9.37%
$ 1,385 $ 446
May 9, 2020 $ 0.0₅287
+45.91%
$ 1,528 $ 104
May 8, 2020 $ 0.0₅197
-33.97%
$ 1,048 $ 247
May 7, 2020 $ 0.0₅298
+8.13%
$ 1,587 $ 582
May 6, 2020 $ 0.0₅276
+2.45%
$ 1,468 $ 134
May 5, 2020 $ 0.0₅269
-24.14%
$ 1,431 $ 170
May 4, 2020 $ 0.0₅355
+1.31%
$ 1,887 $ 102
May 3, 2020 $ 0.0₅35
-2.05%
$ 1,863 $ 191
May 2, 2020 $ 0.0₅358
+1.22%
$ 1,902 $ 2,893
May 1, 2020 $ 0.0₅353
-41.40%
$ 1,879 $ 1,545
Apr 30, 2020 $ 0.0₅602
+14.56%
$ 3,204 $ 828
Apr 29, 2020 $ 0.0₅526
-15.08%
$ 2,798 $ 986
Apr 28, 2020 $ 0.0₅619
+13.60%
$ 3,294 $ 657
Apr 27, 2020 $ 0.0₅545
+17.94%
$ 2,900 $ 247
Apr 26, 2020 $ 0.0₅462
-12.16%
$ 2,458 $ 596
Apr 25, 2020 $ 0.0₅526
-12.48%
$ 2,798 $ 268
Apr 24, 2020 $ 0.0₅601
-10.46%
$ 3,197 $ 201
Apr 23, 2020 $ 0.0₅671
+34.84%
$ 3,569 $ 1,153
Apr 22, 2020 $ 0.0₅497
-9.08%
$ 2,647 $ 1,521
Apr 21, 2020 $ 0.0₅547
-0.18%
$ 2,911 $ 651
Apr 20, 2020 $ 0.0₅548
-2.26%
$ 2,917 $ 1,502
Apr 19, 2020 $ 0.0₅561
-3.12%
$ 2,984 $ 838
Apr 18, 2020 $ 0.0₅579
-7.89%
$ 3,080 $ 1,053
Apr 17, 2020 $ 0.0₅629
+10.94%
$ 3,344 $ 1,215
Apr 16, 2020 $ 0.0₅566
+6.70%
$ 3,013 $ 618
Apr 15, 2020 $ 0.0₅531
+8.93%
$ 2,825 $ 276
Apr 14, 2020 $ 0.0₅487
+17.96%
$ 2,593 $ 332
Apr 13, 2020 $ 0.0₅413
-15.11%
$ 2,198 $ 151
Apr 12, 2020 $ 0.0₅487
+16.86%
$ 2,593 $ 257
Apr 11, 2020 $ 0.0₅417
+1.13%
$ 2,218 $ 180
Apr 10, 2020 $ 0.0₅412
-5.94%
$ 2,193 $ 138
Apr 9, 2020 $ 0.0₅438
-14.76%
$ 2,332 $ 171
Apr 8, 2020 $ 0.0₅514
+18.59%
$ 2,735 $ 220
Apr 7, 2020 $ 0.0₅436
+0.52%
$ 2,320 $ 135
Apr 6, 2020 $ 0.0₅435
-0.79%
$ 2,312 $ 131
Apr 5, 2020 $ 0.0₅44
-6.99%
$ 2,339 $ 201
Apr 4, 2020 $ 0.0₅473
+17.52%
$ 2,515 $ 379
Apr 3, 2020 $ 0.0₅402
+17.95%
$ 2,140 $ 320
Apr 2, 2020 $ 0.0₅341
-15.75%
$ 1,815 $ 591
Apr 1, 2020 $ 0.0₅405
-8.19%
$ 2,156 $ 248
Mar 31, 2020 $ 0.0₅442
-1.40%
$ 2,349 $ 82
Mar 30, 2020 $ 0.0₅448
+51.23%
$ 2,384 $ 241