404Coin Historical Data

404 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0000187
-10.32%
$ 9,958 $ 159
Apr 13, 2019 $ 0.0000209
-14.92%
$ 11,106 $ 43
Apr 12, 2019 $ 0.0000245
+98.54%
$ 13,042 $ 33
Apr 11, 2019 $ 0.0000123
-10.34%
$ 6,560 $ 54
Apr 10, 2019 $ 0.0000138
+9.97%
$ 7,319 $ 109
Apr 9, 2019 $ 0.0000125
-12.46%
$ 6,656 $ 48
Apr 8, 2019 $ 0.0000143
+25.52%
$ 7,603 $ 50
Apr 7, 2019 $ 0.0000114
-7.75%
$ 6,057 $ 62
Apr 6, 2019 $ 0.0000123
-20.31%
$ 6,565 $ 33
Apr 5, 2019 $ 0.0000155
-31.81%
$ 8,242 $ 57
Apr 4, 2019 $ 0.0000227
-21.35%
$ 12,086 $ 106
Apr 3, 2019 $ 0.0000289
-2.03%
$ 15,374 $ 131
Apr 2, 2019 $ 0.0000295
+3.30%
$ 15,700 $ 139
Apr 1, 2019 $ 0.0000285
-3.82%
$ 15,171 $ 91
Mar 31, 2019 $ 0.0000296
-5.69%
$ 15,770 $ 53
Mar 30, 2019 $ 0.0000311
-14.96%
$ 16,537 $ 119
Mar 29, 2019 $ 0.0000372
+18.62%
$ 19,790 $ 73
Mar 28, 2019 $ 0.0000314
+9.08%
$ 16,683 $ 35
Mar 27, 2019 $ 0.0000287
+3.26%
$ 15,289 $ 96
Mar 26, 2019 $ 0.0000278
-20.94%
$ 14,806 $ 49
Mar 25, 2019 $ 0.0000352
+14.97%
$ 18,715 $ 103
Mar 24, 2019 $ 0.0000306
-16.05%
$ 16,277 $ 57
Mar 23, 2019 $ 0.0000365
+3.96%
$ 19,392 $ 108
Mar 22, 2019 $ 0.0000351
-7.47%
$ 18,650 $ 45
Mar 21, 2019 $ 0.0000379
+28.88%
$ 20,141 $ 3
Mar 20, 2019 $ 0.0000294
-27.64%
$ 15,643 $ 43
Mar 19, 2019 $ 0.0000406
+6.07%
$ 21,601 $ 10
Mar 18, 2019 $ 0.0000383
-13.77%
$ 20,369 $ 32
Mar 17, 2019 $ 0.0000443
-8.04%
$ 23,578 $ 3
Mar 16, 2019 $ 0.0000482
-14.35%
$ 25,641 $ 25
Mar 15, 2019 $ 0.0000563
+32.78%
$ 29,935 $ 104
Mar 14, 2019 $ 0.0000424
-0.50%
$ 22,545 $ 3
Mar 13, 2019 $ 0.0000426
+21.61%
$ 22,657 $ 11
Mar 12, 2019 $ 0.000035
+2.84%
$ 18,643 $ 30
Mar 11, 2019 $ 0.0000341
-11.60%
$ 18,120 $ 71
Mar 10, 2019 $ 0.0000386
-11.23%
$ 20,528 $ 33
Mar 9, 2019 $ 0.0000435
+49.59%
$ 23,128 $ 5
Mar 8, 2019 $ 0.0000291
+9.53%
$ 15,461 $ 14
Mar 7, 2019 $ 0.0000265
-25.24%
$ 14,115 $ 1
Mar 6, 2019 $ 0.0000355
-3.35%
$ 18,880 $ 26
Mar 5, 2019 $ 0.0000367
-1.50%
$ 19,534 $ 8
Mar 4, 2019 $ 0.0000373
-14.95%
$ 19,834 $ 87
Mar 3, 2019 $ 0.0000438
-29.70%
$ 23,319 $ 58
Mar 2, 2019 $ 0.0000624
+33.21%
$ 33,172 $ 81
Mar 1, 2019 $ 0.0000468
-16.26%
$ 24,908 $ 4
Feb 28, 2019 $ 0.0000559
+8.38%
$ 29,744 $ 10
Feb 27, 2019 $ 0.0000516
+17.50%
$ 27,444 $ 12
Feb 26, 2019 $ 0.0000439
-32.89%
$ 23,364 $ 17
Feb 25, 2019 $ 0.0000654
-5.39%
$ 34,814 $ 78
Feb 24, 2019 $ 0.0000691
-23.29%
$ 36,786 $ 2