SAYCOIN Historical Data

SAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000345
+6.75%
$ 1.68 million $ 361,131
Nov 25 $ 0.000323
+25.21%
$ 1.61 million $ 651,013
Nov 18 $ 0.000285
+5.56%
$ 1.29 million $ 585,297
Nov 11 $ 0.000286
-5.95%
$ 1.35 million $ 172,522
Nov 4 $ 0.000303
-2.10%
$ 1.52 million $ 87,176
Oct 28 $ 0.000311
-63.16%
$ 1.55 million $ 8.65 million
Oct 21 $ 0.000723
+10.18%
$ 3.98 million $ 77,561
Oct 14 $ 0.000656
-36.29%
$ 3.28 million $ 1.31 million
Oct 7 $ 0.00109
-23.72%
$ 5.14 million $ 2.63 million
Sep 30 $ 0.00162
+46.70%
$ 7.22 million $ 2.91 million
Sep 23 $ 0.00124
-32.86%
$ 5.47 million $ 2.04 million
Sep 16 $ 0.00167
+39.97%
$ 9.27 million $ 3.37 million
Sep 9 $ 0.000983
+78.71%
$ 5.94 million $ 1.6 million
Sep 2 $ 0.00053
+15.22%
$ 2.75 million $ 163,652
Aug 26 $ 0.00046
+12.20%
$ 2.3 million $ 583,545
Aug 19 $ 0.00088
-84.83%
$ 2.1 million $ 16.93 million
Download