SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅516
+0.00%
$ 25,800 $ 3,374
Mar 18, 3 AM $ 0.0₅516
+0.00%
$ 25,800 $ 3,378
Mar 18, 2 AM $ 0.0₅516
+5.31%
$ 25,800 $ 3,385
Mar 18, 1 AM $ 0.0₅49
+6.29%
$ 24,500 $ 2,974
Mar 18, 12 AM $ 0.0₅461
+0.00%
$ 23,050 $ 2,605
Mar 17, 11 PM $ 0.0₅461
+5.25%
$ 23,050 $ 2,341
Mar 17, 10 PM $ 0.0₅438
-4.16%
$ 21,900 $ 2,274
Mar 17, 9 PM $ 0.0₅457
-1.51%
$ 22,850 $ 2,233
Mar 17, 8 PM $ 0.0₅464
-1.28%
$ 23,200 $ 1,952
Mar 17, 7 PM $ 0.0₅47
-0.21%
$ 23,500 $ 1,838
Mar 17, 6 PM $ 0.0₅471
-4.46%
$ 23,550 $ 1,758
Mar 17, 5 PM $ 0.0₅493
+0.82%
$ 24,650 $ 1,725
Mar 17, 3 PM $ 0.0₅468
+0.00%
$ 23,400 $ 1,672
Mar 17, 2 PM $ 0.0₅468
-1.27%
$ 23,400 $ 1,668
Mar 17, 1 PM $ 0.0₅474
+2.82%
$ 23,700 $ 1,663
Mar 17, 12 PM $ 0.0₅53
+10.19%
$ 26,500 $ 1,560
Mar 17, 11 AM $ 0.0₅5
-5.48%
$ 25,000 $ 1,466
Mar 17, 10 AM $ 0.0₅529
+0.00%
$ 26,450 $ 1,368
Mar 17, 9 AM $ 0.0₅529
+0.00%
$ 26,450 $ 1,368
Mar 17, 7 AM $ 0.0₅549
-0.18%
$ 28,500 $ 1,578
Mar 17, 6 AM $ 0.0₅55
-8.33%
$ 27,500 $ 1,536
Mar 17, 5 AM $ 0.0₅599
+0.00%
$ 29,950 $ 1,012
Mar 17, 3 AM $ 0.0₅635
+0.00%
$ 31,750 $ 1,021
Mar 17, 2 AM $ 0.0₅635
-0.16%
$ 31,750 $ 1,021
Mar 17, 1 AM $ 0.0₅636
-1.55%
$ 31,800 $ 943
Mar 17, 12 AM $ 0.0₅668
+7.92%
$ 33,400 $ 923
Mar 16, 11 PM $ 0.0₅619
+0.00%
$ 30,950 $ 855
Mar 16, 10 PM $ 0.0₅726
+6.76%
$ 36,300 $ 899
Mar 16, 9 PM $ 0.0₅68
-8.36%
$ 34,000 $ 1,076
Mar 16, 8 PM $ 0.0₅742
+6.00%
$ 37,100 $ 1,063
Mar 16, 7 PM $ 0.0₅73
-2.28%
$ 36,500 $ 918
Mar 16, 6 PM $ 0.0₅79
+0.00%
$ 39,500 $ 819
Mar 16, 5 PM $ 0.0₅79
+0.00%
$ 39,500 $ 818
Mar 16, 4 PM $ 0.0₅799
-3.62%
$ 39,950 $ 801
Mar 16, 3 PM $ 0.0₅829
+0.00%
$ 41,450 $ 799
Mar 16, 2 PM $ 0.0₅706
+0.00%
$ 35,300 $ 1,122
Mar 16, 1 PM $ 0.0₅706
+0.00%
$ 35,300 $ 1,477
Mar 16, 12 PM $ 0.0₅706
+0.00%
$ 35,300 $ 1,857
Mar 16, 11 AM $ 0.0₅706
+0.00%
$ 35,300 $ 2,240
Mar 16, 10 AM $ 0.0₅706
+0.00%
$ 35,300 $ 2,663
Mar 16, 9 AM $ 0.0₅706
+0.00%
$ 35,300 $ 3,024
Mar 16, 8 AM $ 0.0₅666
+2.46%
$ 33,300 $ 3,413
Mar 16, 7 AM $ 0.0₅666
+0.00%
$ 33,300 $ 3,508
Mar 16, 6 AM $ 0.0₅666
+0.00%
$ 33,300 $ 3,670
Mar 16, 5 AM $ 0.0₅666
+0.00%
$ 33,300 $ 3,877
Mar 15, 11 PM $ 0.0₅99
-0.90%
$ 49,500 $ 3,972
Mar 15, 10 PM $ 0.0₅999
+37.23%
$ 49,950 $ 3,966
Mar 15, 9 PM $ 0.0₅728
+0.00%
$ 36,400 $ 3,768
Mar 15, 8 PM $ 0.0₅728
+0.00%
$ 36,400 $ 3,791
Mar 15, 7 PM $ 0.0₅728
-0.27%
$ 36,400 $ 3,791
Download