SpokLottery Historical Data

SPKL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0000337
-47.33%
$ -- $ 54
Aug 30 $ 0.000064
+103.09%
$ -- $ 237
Aug 23 $ 0.0000309
-23.60%
$ -- $ 4
Aug 16 $ 0.0000416
+35.77%
$ -- $ 45
Aug 9 $ 0.0000682
-33.52%
$ -- $ 48
Aug 2 $ 0.0000259
+13.06%
$ -- $ 212
Jul 26 $ 0.0000229
-57.95%
$ -- $ 86
Jul 19 $ 0.0000154
+1.99%
$ 15,422 $ 5
Jul 12 $ 0.0000151
-69.38%
$ 15,126 $ 18
Jul 5 $ 0.0000494
+83.49%
$ 49,406 $ 106
Jun 28 $ 0.0000269
-53.31%
$ 26,927 $ 357
Jun 21 $ 0.0000577
+60.56%
$ 57,657 $ 85
Jun 14 $ 0.0000344
-19.86%
$ 34,394 $ 7
Jun 7 $ 0.0000429
-7.66%
$ 42,873 $ 18
May 31 $ 0.0000464
+0.83%
$ 46,409 $ 47
May 24 $ 0.000046
+12.17%
$ 46,032 $ 118
May 17 $ 0.0000411
-57.03%
$ 41,054 $ 336
May 10 $ 0.0000955
-16.60%
$ 95,511 $ 330
May 3 $ 0.000115
-2.60%
$ 114,510 $ 115
Apr 26 $ 0.000118
+29.95%
$ 117,546 $ 240
Apr 19 $ 0.0000905
-34.85%
$ 90,436 $ 1,171
Apr 12 $ 0.000139
+12.27%
$ 138,778 $ 2,442
Apr 5 $ 0.000124
+14.09%
$ 123,613 $ 3,569
Mar 29 $ 0.000108
+27.24%
$ 108,347 $ 1,360
Mar 22 $ 0.0000852
+8.14%
$ 85,169 $ 5,218
Mar 15 $ 0.0000785
+22.92%
$ 78,433 $ 1,207
Mar 8 $ 0.0000642
-14.27%
$ 64,145 $ 1,176
Mar 1 $ 0.0000749
+49.53%
$ 74,869 $ 3,953
Feb 22 $ 0.0000501
-50.71%
$ 50,056 $ 717
Feb 15 $ 0.000102
+324.63%
$ 101,714 $ 1,057
Feb 8 $ 0.000024
-18.54%
$ -- $ 1
Feb 1 $ 0.0000295
+132.02%
$ -- $ 7
Jan 25 $ 0.0000398
+71.57%
$ -- $ 0
Jan 18 $ 0.0000588
+9.08%
$ -- $ 3
Jan 11 $ 0.0000538
+53.51%
$ -- $ 6
Jan 4 $ 0.0000351
+10.11%
$ -- $ 8
Dec 28 $ 0.0000319
+17.64%
$ -- $ 28
Dec 21 $ 0.0000268
-43.97%
$ -- $ 97
Dec 14 $ 0.0000471
+11.30%
$ -- $ 69
Dec 7 $ 0.000064
+0.77%
$ -- $ 735
Nov 30 $ 0.0000689
-32.99%
$ 68,914 $ 395
Download