USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.994
+0.70%
$ 19.87 million $ 110
Today, at 9 PM $ 0.994
+0.70%
$ 19.87 million $ 110
Today, at 8 PM $ 1.01
+0.00%
$ 20.17 million $ 112
Today, at 7 PM $ 0.989
+0.00%
$ 19.78 million $ 124
Today, at 6 PM $ 0.989
-0.49%
$ 19.78 million $ 130
Today, at 5 PM $ 0.987
-0.89%
$ 19.74 million $ 157
Today, at 4 PM $ 0.991
-0.82%
$ 19.83 million $ 164
Today, at 3 PM $ 1.01
+0.06%
$ 20.18 million $ 212
Today, at 2 PM $ 0.999
+0.00%
$ 19.97 million $ 213
Today, at 1 PM $ 1
-0.08%
$ 20.03 million $ 211
Today, at 12 PM $ 0.997
-0.48%
$ 19.93 million $ 207
Today, at 11 AM $ 1
+0.92%
$ 20.06 million $ 201
Today, at 10 AM $ 0.99
-0.15%
$ 19.79 million $ 198
Today, at 9 AM $ 0.992
-0.77%
$ 19.85 million $ 191
Today, at 8 AM $ 0.995
-0.35%
$ 19.89 million $ 189
Today, at 7 AM $ 0.994
-0.35%
$ 19.89 million $ 188
Today, at 6 AM $ 1
+0.39%
$ 20.03 million $ 186
Today, at 5 AM $ 0.995
-0.15%
$ 19.9 million $ 178
Today, at 4 AM $ 0.996
-0.10%
$ 19.92 million $ 171
Today, at 3 AM $ 0.993
-0.56%
$ 19.86 million $ 167
Today, at 2 AM $ 1
-0.55%
$ 20.03 million $ 161
Today, at 1 AM $ 0.996
-0.44%
$ 19.92 million $ 152
Today, at 12 AM $ 0.996
-0.70%
$ 19.92 million $ 150
Yesterday, at 11 PM $ 1
+0.95%
$ 20 million $ 140
Yesterday, at 10 PM $ 0.987
-0.92%
$ 19.74 million $ 133
Yesterday, at 9 PM $ 0.996
+0.00%
$ 19.93 million $ 126
Yesterday, at 8 PM $ 1
+0.66%
$ 20.04 million $ 125
Yesterday, at 7 PM $ 0.992
+0.14%
$ 19.85 million $ 120
Yesterday, at 6 PM $ 1
-0.43%
$ 20.01 million $ 112
Yesterday, at 5 PM $ 1
+1.11%
$ 20.1 million $ 104
Yesterday, at 4 PM $ 0.994
-0.84%
$ 19.89 million $ 84
Yesterday, at 3 PM $ 1
-0.01%
$ 20.1 million $ 21
Yesterday, at 2 PM $ 1
+0.31%
$ 20.09 million $ 20
Yesterday, at 1 PM $ 0.994
+0.00%
$ 19.89 million $ 16
Yesterday, at 6 AM $ 0.998
+0.00%
$ 19.97 million $ 18
Yesterday, at 5 AM $ 1.01
+0.00%
$ 20.16 million $ 18
Yesterday, at 4 AM $ 0.995
+0.00%
$ 19.91 million $ 16
Yesterday, at 3 AM $ 0.995
-0.63%
$ 19.9 million $ 16
Yesterday, at 2 AM $ 1
+0.24%
$ 20.01 million $ 14
May 13, 7 PM $ 0.998
+0.00%
$ 19.96 million $ 19
May 13, 4 PM $ 0.995
+0.00%
$ 19.91 million $ 19
May 13, 3 PM $ 0.998
-0.48%
$ 19.96 million $ 17
May 13, 1 PM $ 1
+0.14%
$ 20.01 million $ 22
May 13, 12 PM $ 0.999
+0.20%
$ 19.98 million $ 25
May 13, 11 AM $ 0.997
+0.00%
$ 19.94 million $ 25
May 13, 3 AM $ 1.01
+0.00%
$ 20.19 million $ 40
May 12, 10 PM $ 1
-0.03%
$ 20.04 million $ 44
May 12, 9 PM $ 1
+0.22%
$ 20.05 million $ 42
May 12, 7 PM $ 1.01
+0.00%
$ 20.18 million $ 40
May 12, 3 PM $ 0.999
+0.44%
$ 19.99 million $ 39
Download