USD Network Historical Data

USDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.996
-0.44%
$ 19.93 million $ 16
Mar 20, 2 AM $ 1.01
+0.00%
$ 20.11 million $ 14
Mar 20, 1 AM $ 1
-0.24%
$ 20.04 million $ 14
Mar 19, 7 PM $ 1
+0.00%
$ 19.99 million $ 22
Mar 19, 5 PM $ 0.994
+0.00%
$ 19.88 million $ 21
Mar 19, 4 PM $ 1
+0.00%
$ 20 million $ 20
Mar 19, 1 PM $ 1
+0.07%
$ 20.01 million $ 20
Mar 19, 11 AM $ 1
+0.00%
$ 20.03 million $ 22
Mar 19, 8 AM $ 0.995
+0.00%
$ 19.91 million $ 28
Mar 19, 7 AM $ 1
+0.00%
$ 20.04 million $ 28
Mar 19, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 26
Mar 19, 3 AM $ 1
+0.00%
$ 19.99 million $ 25
Mar 19, 12 AM $ 1
+0.00%
$ 20.03 million $ 27
Mar 18, 11 PM $ 1.01
+0.00%
$ 20.14 million $ 27
Mar 18, 8 PM $ 0.997
+0.17%
$ 19.94 million $ 27
Mar 18, 7 PM $ 0.997
+0.00%
$ 19.94 million $ 24
Mar 18, 6 PM $ 1
+0.44%
$ 20.05 million $ 24
Mar 18, 5 PM $ 1.01
+0.00%
$ 20.16 million $ 23
Mar 18, 4 PM $ 1
+0.60%
$ 20 million $ 22
Mar 18, 3 PM $ 1
+0.00%
$ 20 million $ 21
Mar 18, 2 PM $ 0.984
+0.25%
$ 19.68 million $ 21
Mar 18, 1 PM $ 1
+0.00%
$ 20.02 million $ 20
Mar 18, 12 PM $ 0.999
+0.21%
$ 19.99 million $ 19
Mar 18, 11 AM $ 0.992
+0.00%
$ 19.83 million $ 14
Mar 18, 7 AM $ 0.997
+0.00%
$ 19.94 million $ 16
Mar 18, 3 AM $ 1
+0.00%
$ 20.07 million $ 23
Mar 18, 1 AM $ 1
+0.00%
$ 20 million $ 27
Mar 17, 9 PM $ 1
+0.00%
$ 20.05 million $ 33
Mar 17, 8 PM $ 0.998
+0.00%
$ 19.97 million $ 35
Mar 17, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 50
Mar 17, 3 PM $ 1.01
+0.30%
$ 20.12 million $ 49
Mar 17, 2 PM $ 1
+0.60%
$ 20.04 million $ 49
Mar 17, 1 PM $ 1
+0.00%
$ 20.03 million $ 44
Mar 17, 12 PM $ 1
+0.10%
$ 20.08 million $ 45
Mar 17, 11 AM $ 1
+0.09%
$ 20.08 million $ 44
Mar 17, 9 AM $ 1.01
+0.34%
$ 20.12 million $ 26
Mar 17, 4 AM $ 0.882
-2.64%
$ 17.64 million $ 17
Mar 17, 3 AM $ 0.912
-8.44%
$ 18.24 million $ 26
Mar 17, 2 AM $ 0.994
+0.28%
$ 19.88 million $ 28
Mar 17, 1 AM $ 0.987
+0.00%
$ 19.74 million $ 31
Mar 17, 12 AM $ 1.08
+16.97%
$ 21.59 million $ 20
Mar 16, 11 PM $ 0.925
-8.53%
$ 18.49 million $ 29
Mar 16, 9 PM $ 1.01
+1.00%
$ 20.26 million $ 19
Mar 16, 8 PM $ 1.01
-0.35%
$ 20.14 million $ 19
Mar 16, 7 PM $ 1.01
-0.64%
$ 20.17 million $ 18
Mar 16, 6 PM $ 1.01
+0.39%
$ 20.18 million $ 18
Mar 16, 5 PM $ 1.01
+0.13%
$ 20.11 million $ 15
Mar 16, 4 PM $ 1
+0.37%
$ 20.09 million $ 10
Mar 16, 3 PM $ 1
+0.00%
$ 20 million $ 8
Mar 16, 2 PM $ 1
+0.00%
$ 20 million $ 2