USD Network Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.993
-0.53%
$ 19.87 million $ 35
May 12, 1 PM $ 1
+0.08%
$ 20 million $ 38
May 12, 12 PM $ 1
+0.00%
$ 19.99 million $ 37
May 12, 11 AM $ 0.999
-1.09%
$ 19.97 million $ 36
May 12, 8 AM $ 1
+0.61%
$ 20.08 million $ 37
May 12, 6 AM $ 0.996
+0.00%
$ 19.92 million $ 21
May 12, 5 AM $ 0.997
+0.00%
$ 19.94 million $ 21
May 12, 4 AM $ 0.993
+0.00%
$ 19.87 million $ 23
May 12, 3 AM $ 0.993
+0.00%
$ 19.87 million $ 23
May 12, 1 AM $ 0.999
+0.38%
$ 19.98 million $ 29
May 12, 12 AM $ 0.997
+0.00%
$ 19.94 million $ 29
May 11, 10 PM $ 1
-0.47%
$ 20.01 million $ 32
May 11, 8 PM $ 1
-0.87%
$ 20.08 million $ 48
May 11, 7 PM $ 1.02
+0.62%
$ 20.3 million $ 46
May 11, 5 PM $ 1
+0.00%
$ 20 million $ 45
May 11, 2 PM $ 0.999
+0.58%
$ 19.97 million $ 47
May 11, 1 PM $ 0.987
-1.45%
$ 19.74 million $ 45
May 11, 12 PM $ 1
+0.02%
$ 20.05 million $ 46
May 11, 11 AM $ 1
-0.05%
$ 20 million $ 43
May 11, 10 AM $ 1.01
-0.65%
$ 20.12 million $ 41
May 11, 6 AM $ 1.01
+0.00%
$ 20.1 million $ 43
May 11, 5 AM $ 1
-0.25%
$ 20 million $ 43
May 11, 4 AM $ 0.992
+0.00%
$ 19.85 million $ 41
May 11, 3 AM $ 1
-0.39%
$ 20 million $ 40
May 11, 2 AM $ 1.01
+0.18%
$ 20.12 million $ 39
May 11, 1 AM $ 1
+0.79%
$ 20.09 million $ 38
May 11, 12 AM $ 1
-0.16%
$ 20 million $ 34
May 10, 10 PM $ 1
+0.02%
$ 20 million $ 30
May 10, 9 PM $ 1
+0.42%
$ 20.05 million $ 25
May 10, 8 PM $ 1
+0.01%
$ 20.01 million $ 23
May 10, 6 PM $ 1
+0.00%
$ 20 million $ 22
May 10, 5 PM $ 1.01
+0.02%
$ 20.24 million $ 21
May 10, 3 PM $ 1
+0.26%
$ 19.99 million $ 21
May 10, 2 PM $ 1
-0.01%
$ 20 million $ 21
May 10, 1 PM $ 1
+0.00%
$ 20.01 million $ 20
May 10, 9 AM $ 1
+0.00%
$ 20.01 million $ 28
May 10, 8 AM $ 1.01
-0.57%
$ 20.12 million $ 27
May 10, 5 AM $ 1
+0.00%
$ 20 million $ 30
May 10, 4 AM $ 1
+0.00%
$ 20.04 million $ 36
May 10, 3 AM $ 1
+0.09%
$ 20 million $ 37
May 10, 2 AM $ 0.999
-0.11%
$ 19.98 million $ 32
May 10, 1 AM $ 1
+0.00%
$ 20.06 million $ 30
May 10, 12 AM $ 0.998
+0.00%
$ 19.96 million $ 32
May 9, 7 PM $ 1
-0.17%
$ 20.01 million $ 30
May 9, 6 PM $ 1
-0.10%
$ 20.06 million $ 30
May 9, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 32
May 9, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 33
May 9, 1 PM $ 1
+1.15%
$ 20 million $ 29
May 9, 12 PM $ 1
+0.75%
$ 20.09 million $ 29
May 9, 11 AM $ 0.996
+0.00%
$ 19.93 million $ 25