USD Network Historical Data

USDN Page 27
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1
-0.17%
$ 20 million $ 188
Jan 22, 6 PM $ 1
+0.03%
$ 20.03 million $ 186
Jan 22, 5 PM $ 1
+0.10%
$ 20.05 million $ 181
Jan 22, 4 PM $ 1
-0.03%
$ 20.01 million $ 180
Jan 19, 1 PM $ 1
+0.00%
$ 20.08 million $ 1
Jan 19, 5 AM $ 1
+0.00%
$ 20 million $ 25
Jan 19, 2 AM $ 1
+0.00%
$ 20 million $ 217
Jan 19, 1 AM $ 1
+0.01%
$ 20 million $ 215
Jan 19, 12 AM $ 1
-0.01%
$ 20 million $ 209
Jan 18, 4 AM $ 0.999
+0.00%
$ 19.97 million $ 13
Jan 17, 11 PM $ 0.995
+0.00%
$ 19.9 million $ 14
Jan 17, 10 PM $ 0.999
-0.69%
$ 19.97 million $ 14
Jan 17, 7 PM $ 1
+0.00%
$ 20.03 million $ 11
Jan 17, 2 PM $ 1.01
+0.00%
$ 20.11 million $ 12
Jan 17, 12 PM $ 0.997
+0.00%
$ 19.95 million $ 19
Jan 17, 11 AM $ 0.999
-0.06%
$ 19.98 million $ 19
Jan 17, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 21
Jan 16, 9 PM $ 1
+0.01%
$ 20.05 million $ 19
Jan 16, 8 PM $ 1.01
+0.53%
$ 20.12 million $ 17
Jan 16, 7 PM $ 0.999
-0.29%
$ 19.97 million $ 15
Jan 16, 6 PM $ 1.01
+0.71%
$ 20.11 million $ 12
Jan 16, 4 PM $ 1
+0.00%
$ 20 million $ 8
Jan 16, 10 AM $ 1
+0.00%
$ 20.03 million $ 5
Jan 16, 4 AM $ 1
+0.00%
$ -- $ 452
Jan 16, 3 AM $ 1
+0.00%
$ 20 million $ 452
Jan 15, 11 PM $ 1
+0.09%
$ 20.02 million $ 241
Jan 15, 10 PM $ 0.998
+0.00%
$ 19.95 million $ 454
Jan 15, 7 PM $ 1
+0.01%
$ 20 million $ 452
Jan 15, 6 PM $ 1.01
-1.24%
$ 20.26 million $ 455
Jan 15, 5 PM $ 1.02
+0.13%
$ 20.45 million $ 364
Jan 15, 4 PM $ 1.01
+0.00%
$ 20.19 million $ 354
Jan 15, 3 PM $ 1.01
+0.71%
$ 20.19 million $ 353
Jan 15, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 21
Jan 15, 1 PM $ 1
+0.00%
$ 20 million $ 21
Jan 15, 9 AM $ 1
+0.39%
$ 20.07 million $ 18
Jan 15, 6 AM $ 1
+0.00%
$ 20.03 million $ 787
Jan 15, 4 AM $ 0.997
+0.00%
$ 19.95 million $ 786
Jan 15, 3 AM $ 0.996
-0.39%
$ 19.92 million $ 785
Jan 15, 2 AM $ 1
-0.44%
$ 20 million $ 1,586
Jan 15, 1 AM $ 1
-0.44%
$ 20.09 million $ 1,587
Jan 15, 12 AM $ 1
+0.60%
$ 20 million $ 1,580
Jan 14, 10 PM $ 1
-0.02%
$ 20.03 million $ 1,565
Jan 14, 9 PM $ 1
+0.00%
$ 20.06 million $ 1,574
Jan 14, 7 PM $ 1
-0.34%
$ 20.06 million $ 1,574
Jan 14, 6 PM $ 1.01
+0.64%
$ 20.13 million $ 1,575
Jan 14, 4 PM $ 1.01
+0.00%
$ 20.29 million $ 1,543
Jan 14, 3 PM $ 1.01
+0.00%
$ 20.21 million $ 779
Jan 14, 1 PM $ 1
+0.00%
$ 20 million $ 1,069
Jan 14, 10 AM $ 1
+0.00%
$ 20 million $ 953
Jan 14, 8 AM $ 1
+0.00%
$ 20 million $ 548